21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 74.72 74.72 74.72 74.72 0.0K
09:32 74.54 74.54 74.54 74.54 0.0K
10:57 73.74 73.74 73.74 73.74 0.3K
11:21 74.00 74.00 74.00 74.00 0.0K
12:25 73.50 73.50 73.50 73.50 0.0K
12:51 73.28 73.28 73.28 73.28 0.0K
13:03 73.42 73.42 73.42 73.42 0.0K
13:11 73.02 73.02 73.02 73.02 0.0K
13:37 72.16 72.16 72.16 72.16 0.9K
14:11 73.15 73.15 73.15 73.15 0.1K
15:07 72.72 72.72 72.72 72.72 0.0K
15:08 72.21 72.21 72.21 72.21 0.1K
16:40 73.00 73.00 73.00 73.00 0.0K
16:42 72.58 72.58 72.58 72.58 0.0K
16:59 72.45 72.45 72.45 72.45 0.0K
17:08 71.70 71.70 71.70 71.70 0.1K
17:11 71.67 71.67 71.67 71.67 0.0K
17:35 71.06 71.06 71.06 71.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available