21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 71.20 71.20 71.20 71.20 0.1K
09:27 70.69 70.69 70.69 70.69 0.0K
09:31 70.76 70.76 70.76 70.76 0.0K
09:33 70.54 70.54 70.28 70.28 0.2K
09:44 70.20 70.20 70.20 70.20 0.3K
09:57 69.96 69.96 69.96 69.96 0.0K
10:02 69.72 69.72 69.72 69.72 0.2K
10:05 69.57 69.57 69.57 69.57 0.0K
10:18 69.05 69.05 69.05 69.05 0.1K
11:25 69.64 69.64 69.64 69.64 0.0K
11:38 69.20 69.20 69.20 69.20 0.1K
11:54 69.58 69.58 69.58 69.58 0.0K
14:24 69.49 69.49 69.49 69.49 0.0K
14:49 69.45 69.45 69.45 69.45 0.0K
15:42 68.82 68.82 68.82 68.82 0.0K
15:52 68.67 68.67 68.67 68.67 0.1K
16:23 69.40 69.40 69.40 69.40 0.2K
16:24 69.40 69.40 69.40 69.40 0.1K
16:25 69.40 69.40 69.40 69.40 0.4K
17:09 69.48 69.48 69.48 69.48 0.1K
17:11 69.39 69.39 69.39 69.39 0.0K
17:13 69.22 69.22 69.22 69.22 0.1K
17:35 68.99 68.99 68.99 68.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available