21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 74.59 74.59 74.59 74.59 0.0K
10:15 74.59 74.59 74.59 74.59 0.0K
10:30 75.17 75.17 75.17 75.17 0.0K
10:32 75.20 75.22 75.20 75.22 1.8K
10:35 74.99 75.09 74.99 75.09 2.1K
10:41 75.01 75.01 75.01 75.01 0.1K
10:51 75.05 75.05 75.05 75.05 0.1K
11:29 74.75 74.76 74.75 74.76 0.1K
12:19 74.01 74.01 74.01 74.01 0.1K
12:48 74.12 74.12 74.12 74.12 0.0K
13:04 74.35 74.35 74.35 74.35 0.0K
14:06 74.12 74.12 74.12 74.12 0.0K
14:46 73.27 73.27 73.27 73.27 0.0K
14:47 73.43 73.43 73.43 73.43 0.0K
14:52 73.80 73.80 73.80 73.80 1.0K
15:06 74.42 74.42 74.42 74.42 0.0K
15:09 74.49 74.49 74.49 74.49 0.0K
15:15 74.64 74.64 74.64 74.64 0.7K
15:38 75.00 75.00 75.00 75.00 1.0K
15:57 75.25 75.25 75.25 75.25 0.0K
16:14 74.56 74.56 74.56 74.56 0.1K
16:15 74.19 74.19 74.19 74.19 0.0K
16:41 74.17 74.17 74.17 74.17 0.1K
16:46 74.44 74.44 74.44 74.44 0.0K
17:12 73.80 73.80 73.80 73.80 0.0K
17:14 73.80 73.80 73.80 73.80 0.0K
17:35 73.52 73.52 73.52 73.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available