21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 73.01 73.01 73.00 73.00 0.2K
09:12 72.54 72.54 72.54 72.54 0.0K
09:34 72.01 72.01 72.01 72.01 0.1K
09:44 72.01 72.01 72.00 72.00 0.1K
10:59 72.00 72.00 72.00 72.00 0.1K
13:00 71.30 71.30 71.30 71.30 2.3K
13:01 71.40 71.40 71.35 71.35 2.3K
13:54 71.31 71.31 71.31 71.31 0.0K
15:49 71.01 71.01 71.01 71.01 0.1K
16:01 71.01 71.01 71.01 71.01 0.0K
16:21 70.60 70.60 70.60 70.60 0.1K
17:02 71.13 71.13 71.13 71.13 0.1K
17:24 70.80 70.80 70.80 70.80 1.0K
17:35 70.68 70.68 70.68 70.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available