88.17
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:04 | 73.01 | 73.01 | 73.00 | 73.00 | 0.2K |
09:12 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0K |
09:34 | 72.01 | 72.01 | 72.01 | 72.01 | 0.1K |
09:44 | 72.01 | 72.01 | 72.00 | 72.00 | 0.1K |
10:59 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
13:00 | 71.30 | 71.30 | 71.30 | 71.30 | 2.3K |
13:01 | 71.40 | 71.40 | 71.35 | 71.35 | 2.3K |
13:54 | 71.31 | 71.31 | 71.31 | 71.31 | 0.0K |
15:49 | 71.01 | 71.01 | 71.01 | 71.01 | 0.1K |
16:01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0K |
16:21 | 70.60 | 70.60 | 70.60 | 70.60 | 0.1K |
17:02 | 71.13 | 71.13 | 71.13 | 71.13 | 0.1K |
17:24 | 70.80 | 70.80 | 70.80 | 70.80 | 1.0K |
17:35 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0K |