21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 99.25 99.25 99.25 99.25 0.0K
09:14 98.74 98.74 98.74 98.74 0.1K
09:22 99.19 99.19 99.19 99.19 1.0K
09:25 99.30 99.30 99.30 99.30 0.0K
09:45 99.82 99.82 99.82 99.82 0.0K
10:27 99.78 99.78 99.78 99.78 0.3K
11:07 100.00 100.44 100.00 100.44 0.0K
11:24 100.30 100.30 100.30 100.30 0.0K
11:43 100.55 100.55 100.55 100.55 0.1K
12:57 100.50 100.50 100.50 100.50 0.0K
13:10 100.72 100.72 100.72 100.72 0.0K
13:14 100.70 100.70 100.70 100.70 0.0K
15:14 99.96 99.96 99.96 99.96 0.1K
15:51 99.00 99.00 99.00 99.00 0.4K
16:05 99.75 99.75 99.75 99.75 0.1K
16:09 99.62 99.62 99.62 99.62 0.0K
17:08 100.00 100.00 100.00 100.00 0.4K
17:21 99.80 99.80 99.80 99.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available