161.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 166.03 | 168.25 | 164.35 | 168.25 | 1,161.0K |
| 09:35 | 167.79 | 169.58 | 166.82 | 169.48 | 828.4K |
| 09:40 | 169.48 | 169.57 | 167.15 | 167.30 | 555.0K |
| 09:45 | 167.55 | 167.56 | 165.81 | 166.96 | 499.3K |
| 09:50 | 166.85 | 166.85 | 165.58 | 166.16 | 523.7K |
| 09:55 | 166.50 | 169.90 | 166.24 | 169.37 | 553.8K |
| 10:00 | 169.16 | 169.16 | 167.60 | 168.06 | 233.4K |
| 10:05 | 168.08 | 168.40 | 167.40 | 167.56 | 285.0K |
| 10:10 | 167.15 | 168.12 | 167.00 | 167.96 | 175.4K |
| 10:15 | 167.69 | 169.02 | 167.62 | 169.00 | 259.3K |
| 10:20 | 168.98 | 169.98 | 168.82 | 169.91 | 517.5K |
| 10:25 | 169.77 | 169.98 | 169.00 | 169.50 | 438.4K |
| 10:30 | 169.70 | 169.90 | 168.50 | 168.64 | 252.6K |
| 10:35 | 168.91 | 169.14 | 168.31 | 168.38 | 86.6K |
| 10:40 | 168.41 | 169.50 | 168.36 | 169.50 | 210.7K |
| 10:45 | 169.49 | 170.51 | 169.10 | 170.38 | 657.4K |
| 10:50 | 170.36 | 170.38 | 169.62 | 170.00 | 233.7K |
| 10:55 | 170.00 | 171.37 | 169.60 | 171.00 | 546.2K |
| 11:00 | 171.04 | 172.11 | 170.50 | 172.00 | 611.5K |
| 11:05 | 172.11 | 172.11 | 171.23 | 171.98 | 238.7K |
| 11:10 | 171.99 | 172.98 | 171.62 | 172.29 | 455.8K |
| 11:15 | 172.30 | 172.80 | 171.48 | 172.73 | 330.1K |
| 11:20 | 172.79 | 172.98 | 172.11 | 172.22 | 340.7K |
| 11:25 | 172.14 | 172.67 | 172.14 | 172.59 | 155.7K |
| 11:30 | 172.59 | 172.59 | 172.59 | 172.59 | 0.7K |
| 13:00 | 172.75 | 172.79 | 171.32 | 171.96 | 505.7K |
| 13:05 | 172.19 | 172.31 | 171.51 | 171.91 | 213.5K |
| 13:10 | 171.93 | 172.82 | 171.70 | 171.80 | 245.4K |
| 13:15 | 171.79 | 173.76 | 171.79 | 173.50 | 776.3K |
| 13:20 | 173.79 | 174.33 | 172.87 | 173.23 | 425.4K |
| 13:25 | 173.23 | 173.28 | 172.50 | 172.62 | 136.9K |
| 13:30 | 172.67 | 172.67 | 171.80 | 171.91 | 144.9K |
| 13:35 | 171.99 | 172.22 | 171.38 | 171.76 | 202.2K |
| 13:40 | 171.76 | 172.30 | 171.70 | 172.19 | 108.1K |
| 13:45 | 172.17 | 172.67 | 172.10 | 172.29 | 103.8K |
| 13:50 | 172.19 | 172.50 | 171.98 | 172.47 | 121.3K |
| 13:55 | 172.47 | 172.47 | 171.60 | 171.68 | 157.8K |
| 14:00 | 171.70 | 172.32 | 171.70 | 171.92 | 82.1K |
| 14:05 | 171.80 | 172.32 | 171.70 | 172.15 | 184.5K |
| 14:10 | 171.98 | 172.39 | 171.77 | 172.12 | 89.0K |
| 14:15 | 172.17 | 172.92 | 172.15 | 172.66 | 160.4K |
| 14:20 | 172.66 | 172.66 | 172.24 | 172.41 | 105.5K |
| 14:25 | 172.40 | 172.49 | 171.83 | 172.14 | 115.4K |
| 14:30 | 172.17 | 173.14 | 172.13 | 173.08 | 187.6K |
| 14:35 | 173.01 | 173.49 | 172.83 | 173.24 | 236.4K |
| 14:40 | 173.25 | 173.90 | 173.24 | 173.89 | 329.2K |
| 14:45 | 173.85 | 174.00 | 173.71 | 173.73 | 586.6K |
| 14:50 | 173.72 | 173.76 | 171.95 | 172.62 | 1,021.1K |
| 14:55 | 172.69 | 172.83 | 171.14 | 171.55 | 419.3K |
| 15:40 | 172.00 | 172.00 | 172.00 | 172.00 | 332.4K |