Sharps Technology

STSS
🏛️ usa →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.91 5.91 5.91 7.2K
09:32 5.90 5.90 5.85 5.85 1.5K
09:34 5.87 5.87 5.87 5.87 0.2K
09:35 5.80 5.80 5.80 5.80 4.9K
09:37 5.75 5.75 5.75 5.75 2.9K
09:38 5.76 5.76 5.75 5.75 5.2K
09:42 5.77 5.77 5.77 5.77 0.3K
09:46 5.78 5.78 5.78 5.78 0.6K
09:53 5.86 5.94 5.86 5.94 0.3K
09:56 5.92 5.92 5.92 5.92 0.6K
10:02 5.94 5.94 5.94 5.94 1.3K
10:10 5.85 5.85 5.85 5.85 0.2K
10:11 5.86 5.86 5.86 5.86 0.1K
10:12 5.82 5.84 5.82 5.84 0.8K
10:13 5.82 5.82 5.82 5.82 0.2K
10:24 5.85 5.85 5.85 5.85 0.2K
10:28 5.87 5.87 5.87 5.87 0.4K
10:32 5.91 5.91 5.91 5.91 0.5K
10:34 5.95 5.95 5.95 5.95 0.5K
10:48 5.99 5.99 5.96 5.96 3.1K
10:49 5.92 5.92 5.92 5.92 0.2K
10:51 5.94 5.94 5.86 5.86 3.5K
10:52 5.91 5.91 5.91 5.91 1.2K
11:02 5.91 5.91 5.91 5.91 0.1K
11:04 5.91 5.91 5.91 5.91 0.6K
11:05 5.91 5.91 5.91 5.91 0.2K
11:07 5.95 5.95 5.95 5.95 0.7K
11:10 5.99 5.99 5.99 5.99 0.1K
11:11 5.99 5.99 5.99 5.99 0.8K
11:14 5.99 5.99 5.98 5.98 0.9K
11:15 5.97 5.97 5.95 5.95 1.8K
11:17 5.92 5.92 5.92 5.92 0.1K
11:18 5.94 5.94 5.94 5.94 0.2K
11:23 5.94 5.94 5.94 5.94 0.2K
11:29 5.91 5.91 5.91 5.91 0.1K
11:32 5.95 5.95 5.95 5.95 0.6K
11:42 5.92 5.92 5.91 5.91 2.3K
11:47 5.83 5.83 5.83 5.83 0.2K
11:50 5.89 5.89 5.89 5.89 0.4K
11:51 5.91 5.91 5.91 5.91 0.3K
11:58 5.84 5.84 5.84 5.84 0.4K
12:01 5.90 5.90 5.90 5.90 0.1K
12:12 5.89 5.89 5.89 5.89 0.2K
12:24 5.94 5.94 5.90 5.90 0.8K
12:31 5.92 5.92 5.92 5.92 0.1K
12:32 5.96 5.96 5.96 5.96 0.6K
12:33 5.96 5.96 5.96 5.96 0.3K
12:39 5.96 5.96 5.96 5.96 0.6K
12:50 5.95 5.95 5.95 5.95 0.5K
12:51 5.95 5.95 5.95 5.95 0.2K
12:56 5.91 5.91 5.91 5.91 0.5K
13:02 5.92 5.92 5.92 5.92 0.4K
13:03 5.91 5.91 5.91 5.91 0.1K
13:10 5.91 5.95 5.91 5.95 0.2K
13:17 5.91 5.91 5.88 5.88 4.9K
13:18 5.86 5.86 5.86 5.86 0.4K
13:34 5.80 5.80 5.80 5.80 2.3K
13:41 5.85 5.85 5.85 5.85 0.1K
13:43 5.85 5.85 5.85 5.85 0.7K
13:46 5.85 5.85 5.85 5.85 0.6K
13:58 5.84 5.84 5.84 5.84 2.0K
13:59 5.88 5.88 5.88 5.88 0.7K
14:00 5.88 5.88 5.88 5.88 0.2K
14:01 5.86 5.86 5.84 5.84 0.6K
14:03 5.84 5.84 5.84 5.84 0.5K
14:09 5.84 5.84 5.84 5.84 1.2K
14:21 5.84 5.84 5.81 5.81 1.3K
14:30 5.81 5.81 5.81 5.81 0.8K
14:31 5.82 5.82 5.82 5.82 0.6K
14:51 5.84 5.84 5.84 5.84 1.0K
14:54 5.85 5.85 5.85 5.85 0.4K
14:55 5.87 5.87 5.85 5.85 0.4K
14:58 5.85 5.86 5.85 5.86 0.7K
15:02 5.85 5.85 5.85 5.85 0.4K
15:09 5.85 5.85 5.85 5.85 0.2K
15:11 5.88 5.88 5.88 5.88 0.2K
15:15 5.89 5.89 5.89 5.89 1.7K
15:19 5.90 5.90 5.90 5.90 0.7K
15:24 5.85 5.85 5.85 5.85 1.0K
15:25 5.85 5.85 5.85 5.85 0.3K
15:28 5.85 5.86 5.85 5.86 0.4K
15:33 5.86 5.88 5.86 5.88 0.5K
15:36 5.85 5.85 5.85 5.85 0.3K
15:39 5.85 5.85 5.85 5.85 1.7K
15:40 5.82 5.82 5.80 5.80 0.8K
15:45 5.80 5.80 5.80 5.80 2.2K
15:46 5.80 5.80 5.80 5.80 0.1K
15:47 5.81 5.81 5.81 5.81 0.2K
15:50 5.86 5.87 5.86 5.87 1.8K
15:56 5.88 5.88 5.88 5.88 0.5K
15:59 5.89 5.89 5.89 5.89 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available