6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 09:32 | 5.31 | 5.31 | 5.31 | 5.31 | 1.2K |
| 09:45 | 5.31 | 5.31 | 5.31 | 5.31 | 1.3K |
| 10:04 | 5.12 | 5.12 | 5.12 | 5.12 | 2.9K |
| 10:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:18 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 10:19 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 10:26 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 10:28 | 5.30 | 5.30 | 5.30 | 5.30 | 2.8K |
| 10:33 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 10:36 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 10:37 | 5.39 | 5.40 | 5.39 | 5.40 | 5.5K |
| 10:43 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 10:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 10:50 | 5.32 | 5.32 | 5.32 | 5.32 | 3.3K |
| 10:52 | 5.38 | 5.38 | 5.31 | 5.31 | 13.5K |
| 11:12 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 11:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 11:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 11:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:48 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 11:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:55 | 5.28 | 5.30 | 5.28 | 5.30 | 0.4K |
| 11:56 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 11:58 | 5.29 | 5.30 | 5.29 | 5.30 | 3.7K |
| 12:01 | 5.29 | 5.29 | 5.28 | 5.28 | 6.2K |
| 12:06 | 5.32 | 5.32 | 5.32 | 5.32 | 4.1K |
| 12:09 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 12:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:14 | 5.23 | 5.24 | 5.23 | 5.24 | 5.1K |
| 12:22 | 5.19 | 5.21 | 5.19 | 5.21 | 0.5K |
| 12:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 12:34 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 12:39 | 5.18 | 5.20 | 5.18 | 5.20 | 1.4K |
| 12:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 12:51 | 5.16 | 5.16 | 5.16 | 5.16 | 4.1K |
| 12:55 | 5.15 | 5.15 | 5.12 | 5.12 | 0.7K |
| 12:58 | 5.11 | 5.11 | 5.11 | 5.11 | 2.1K |
| 13:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 13:03 | 5.15 | 5.16 | 5.15 | 5.16 | 1.7K |
| 13:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:07 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:09 | 5.21 | 5.21 | 5.19 | 5.19 | 1.5K |
| 13:12 | 5.11 | 5.11 | 5.11 | 5.11 | 3.2K |
| 13:13 | 5.11 | 5.12 | 5.11 | 5.12 | 7.6K |
| 13:14 | 5.16 | 5.16 | 5.14 | 5.14 | 0.9K |
| 13:15 | 5.11 | 5.11 | 5.09 | 5.11 | 3.6K |
| 13:19 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:23 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:25 | 5.16 | 5.18 | 5.16 | 5.16 | 0.6K |
| 13:26 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 3.9K |
| 14:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:21 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 14:56 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 15:07 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 15:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 15:13 | 5.03 | 5.03 | 5.03 | 5.03 | 2.8K |
| 15:14 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 15:17 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 15:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:19 | 5.04 | 5.04 | 5.03 | 5.03 | 1.2K |
| 15:20 | 5.03 | 5.03 | 5.00 | 5.00 | 4.9K |
| 15:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:35 | 5.04 | 5.04 | 5.03 | 5.03 | 2.5K |
| 15:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 15:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:45 | 5.01 | 5.03 | 5.01 | 5.03 | 2.8K |
| 15:47 | 5.04 | 5.04 | 5.04 | 5.04 | 1.6K |
| 15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:51 | 5.01 | 5.01 | 5.01 | 5.01 | 1.8K |
| 15:52 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:53 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:54 | 5.05 | 5.05 | 5.05 | 5.05 | 3.8K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 15:58 | 5.07 | 5.07 | 5.07 | 5.07 | 5.7K |
| 15:59 | 5.07 | 5.07 | 5.01 | 5.01 | 3.6K |