6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
| 09:31 | 5.44 | 5.44 | 5.44 | 5.44 | 5.1K |
| 09:33 | 5.53 | 5.57 | 5.53 | 5.57 | 1.1K |
| 09:34 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 09:38 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 09:39 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 09:41 | 5.54 | 5.56 | 5.54 | 5.56 | 1.3K |
| 09:42 | 5.53 | 5.54 | 5.53 | 5.54 | 1.5K |
| 09:43 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 09:44 | 5.48 | 5.55 | 5.48 | 5.55 | 0.5K |
| 09:45 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 09:54 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 09:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 09:58 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 09:59 | 5.58 | 5.58 | 5.58 | 5.58 | 1.5K |
| 10:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 10:01 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 10:03 | 5.62 | 5.63 | 5.62 | 5.63 | 1.7K |
| 10:04 | 5.68 | 5.68 | 5.51 | 5.51 | 2.2K |
| 10:08 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 10:13 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:19 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:26 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 10:27 | 5.66 | 5.66 | 5.66 | 5.66 | 4.7K |
| 10:33 | 5.62 | 5.65 | 5.62 | 5.65 | 1.3K |
| 10:36 | 5.62 | 5.66 | 5.62 | 5.66 | 1.1K |
| 10:37 | 5.69 | 5.69 | 5.66 | 5.66 | 1.2K |
| 10:39 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 10:44 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 10:46 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 10:48 | 5.74 | 5.74 | 5.74 | 5.74 | 2.3K |
| 10:52 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 10:55 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 11:04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:11 | 5.63 | 5.63 | 5.63 | 5.63 | 1.6K |
| 11:26 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:32 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:34 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 11:37 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 11:38 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 11:40 | 5.67 | 5.67 | 5.65 | 5.65 | 0.2K |
| 11:46 | 5.66 | 5.66 | 5.64 | 5.64 | 0.3K |
| 11:53 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 12:01 | 5.64 | 5.64 | 5.64 | 5.64 | 1.7K |
| 12:03 | 5.68 | 5.71 | 5.68 | 5.71 | 0.4K |
| 12:13 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 12:14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:16 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 12:44 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 12:48 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:49 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:01 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 13:03 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 13:15 | 5.67 | 5.67 | 5.67 | 5.67 | 1.1K |
| 13:17 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 13:21 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 13:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 13:41 | 5.66 | 5.72 | 5.66 | 5.72 | 0.7K |
| 13:59 | 5.74 | 5.74 | 5.74 | 5.74 | 1.9K |
| 14:11 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 14:14 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 14:17 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 14:24 | 5.80 | 5.80 | 5.70 | 5.70 | 0.5K |
| 14:28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 14:29 | 5.63 | 5.63 | 5.63 | 5.63 | 0.8K |
| 14:31 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 14:35 | 5.71 | 5.71 | 5.62 | 5.62 | 6.7K |
| 14:59 | 5.76 | 5.77 | 5.76 | 5.77 | 2.5K |
| 15:23 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 15:28 | 5.76 | 5.76 | 5.76 | 5.76 | 0.9K |
| 15:30 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 15:32 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 15:35 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 15:44 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 15:57 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:59 | 5.70 | 5.70 | 5.70 | 5.70 | 2.2K |