6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 09:37 | 5.76 | 5.76 | 5.76 | 5.76 | 2.7K |
| 09:38 | 5.69 | 5.69 | 5.51 | 5.51 | 4.2K |
| 09:39 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 09:42 | 5.64 | 5.64 | 5.64 | 5.64 | 0.8K |
| 10:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 10:07 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 10:18 | 5.69 | 5.69 | 5.69 | 5.69 | 1.4K |
| 11:09 | 5.62 | 5.62 | 5.62 | 5.62 | 1.6K |
| 11:14 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 11:36 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 11:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 12:03 | 5.68 | 5.70 | 5.68 | 5.70 | 0.4K |
| 12:04 | 5.70 | 5.77 | 5.70 | 5.77 | 1.2K |
| 12:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 12:32 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:42 | 5.86 | 5.86 | 5.86 | 5.86 | 0.9K |
| 12:52 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 14:04 | 5.74 | 5.74 | 5.74 | 5.74 | 0.9K |
| 14:11 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 1.3K |
| 14:54 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:08 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 15:34 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 15:38 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
| 15:57 | 5.77 | 5.77 | 5.75 | 5.75 | 2.0K |
| 15:59 | 5.75 | 5.85 | 5.75 | 5.85 | 2.0K |