6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.70 | 5.70 | 5.70 | 5.70 | 3.7K |
| 09:47 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 10:08 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 10:12 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:21 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 10:50 | 5.77 | 5.77 | 5.77 | 5.77 | 1.7K |
| 11:50 | 5.77 | 5.77 | 5.77 | 5.77 | 5.3K |
| 11:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 12:11 | 5.74 | 5.74 | 5.67 | 5.67 | 1.1K |
| 12:13 | 5.68 | 5.68 | 5.68 | 5.68 | 1.7K |
| 12:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 12:53 | 5.79 | 5.79 | 5.79 | 5.79 | 3.0K |
| 12:55 | 5.71 | 5.71 | 5.71 | 5.71 | 5.1K |
| 13:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 13:41 | 5.86 | 5.86 | 5.86 | 5.86 | 2.2K |
| 14:19 | 5.76 | 5.76 | 5.68 | 5.68 | 0.9K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:42 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 14:43 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 14:57 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:04 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 15:46 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 15:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 15:59 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |