Sharps Technology

STSS
🏛️ usa →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.69 5.69 5.69 5.69 1.9K
09:36 5.70 5.70 5.70 5.70 1.0K
09:41 5.75 5.75 5.75 5.75 0.1K
09:50 5.71 5.71 5.71 5.71 0.2K
09:52 5.67 5.67 5.67 5.67 0.3K
10:02 5.75 5.75 5.75 5.75 0.1K
10:10 5.75 5.75 5.75 5.75 0.4K
10:21 5.75 5.75 5.75 5.75 0.9K
10:27 5.73 5.73 5.73 5.73 5.3K
10:42 5.90 5.90 5.90 5.90 0.3K
10:47 5.72 5.72 5.72 5.72 0.2K
10:54 5.89 5.89 5.89 5.89 0.1K
11:00 5.81 5.81 5.81 5.81 0.3K
11:02 5.85 5.85 5.85 5.85 0.5K
11:06 5.83 5.83 5.83 5.83 1.9K
11:17 5.85 5.85 5.85 5.85 0.1K
11:19 5.85 5.85 5.85 5.85 1.7K
11:36 5.75 5.75 5.75 5.75 5.7K
12:51 5.88 5.88 5.83 5.83 1.1K
12:56 5.89 5.89 5.89 5.89 0.8K
13:41 5.88 5.88 5.88 5.88 0.8K
14:03 5.88 5.89 5.88 5.89 1.7K
14:43 5.80 5.80 5.80 5.80 0.4K
15:22 5.80 5.80 5.80 5.80 0.7K
15:37 5.88 5.88 5.88 5.88 0.5K
15:38 5.81 5.81 5.81 5.81 0.7K
15:43 5.82 5.82 5.82 5.82 0.9K
15:46 5.82 5.82 5.82 5.82 1.4K
15:59 5.87 5.87 5.87 5.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available