6.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 5.66 | 5.66 | 5.66 | 5.66 | 2.8K |
| 09:34 | 5.71 | 5.71 | 5.67 | 5.67 | 2.1K |
| 09:35 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 09:37 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:46 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 09:47 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:51 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:56 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 10:23 | 5.86 | 5.86 | 5.85 | 5.85 | 0.9K |
| 10:33 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 10:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 10:39 | 5.98 | 5.98 | 5.98 | 5.98 | 20.4K |
| 10:44 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 11:08 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 11:17 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 11:34 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 11:43 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 12:11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 12:19 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 12:20 | 5.97 | 5.98 | 5.97 | 5.97 | 0.4K |
| 12:26 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 12:33 | 5.87 | 5.87 | 5.85 | 5.85 | 8.6K |
| 12:42 | 5.87 | 5.90 | 5.87 | 5.90 | 5.5K |
| 12:43 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:46 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 13:47 | 5.86 | 5.91 | 5.86 | 5.91 | 1.2K |
| 14:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 14:59 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:02 | 5.90 | 5.90 | 5.87 | 5.87 | 1.3K |
| 15:32 | 5.91 | 5.91 | 5.88 | 5.88 | 2.5K |
| 15:58 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 15:59 | 5.93 | 5.93 | 5.85 | 5.85 | 1.7K |