Sharps Technology

STSS
🏛️ usa →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.90 5.90 2.4K
09:31 5.88 5.88 5.88 5.88 0.7K
09:35 5.88 5.88 5.88 5.88 0.5K
09:54 5.85 5.85 5.85 5.85 0.4K
10:01 5.85 5.85 5.85 5.85 0.2K
10:02 5.88 5.88 5.88 5.88 0.4K
10:15 5.90 5.90 5.90 5.90 0.4K
10:29 5.95 5.95 5.95 5.95 1.1K
10:39 5.90 5.90 5.90 5.90 0.4K
11:11 5.91 5.91 5.91 5.91 0.5K
11:14 5.88 5.88 5.88 5.88 0.7K
11:16 5.85 5.85 5.85 5.85 1.5K
11:33 5.86 5.86 5.86 5.86 0.6K
11:50 5.87 5.87 5.87 5.87 0.2K
11:58 5.87 5.87 5.87 5.87 0.2K
12:26 5.85 5.85 5.85 5.85 2.2K
13:42 5.85 5.85 5.85 5.85 0.8K
14:06 5.86 5.86 5.86 5.86 0.2K
14:13 5.90 5.90 5.90 5.90 0.9K
14:41 5.90 5.90 5.90 5.90 0.2K
14:59 5.91 5.91 5.91 5.91 0.3K
15:22 5.94 5.94 5.94 5.94 0.2K
15:30 5.90 5.90 5.90 5.90 2.9K
15:41 5.93 5.93 5.93 5.93 0.8K
15:53 5.91 5.91 5.91 5.91 0.2K
15:58 5.91 5.94 5.91 5.94 0.7K
15:59 5.91 5.91 5.91 5.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available