Sharps Technology

STSS
🏛️ usa →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.17 6.17 6.17 5.4K
09:45 6.11 6.11 6.11 6.11 2.1K
09:46 6.12 6.12 6.12 6.12 0.2K
10:03 6.13 6.13 6.13 6.13 0.2K
10:05 6.17 6.17 6.17 6.17 0.2K
10:08 6.13 6.13 6.13 6.13 0.3K
10:20 6.15 6.15 6.15 6.15 1.4K
10:22 6.15 6.15 6.15 6.15 0.2K
10:32 6.17 6.17 6.17 6.17 0.1K
10:41 6.14 6.14 6.14 6.14 0.4K
10:46 6.14 6.14 6.14 6.14 1.0K
10:52 6.14 6.14 6.14 6.14 0.2K
11:20 6.14 6.14 6.14 6.14 0.1K
11:22 6.16 6.16 6.16 6.16 0.4K
11:40 6.17 6.17 6.17 6.17 0.7K
12:27 6.17 6.22 6.17 6.22 0.8K
12:39 6.22 6.22 6.22 6.22 0.2K
13:29 6.15 6.15 6.15 6.15 0.1K
13:33 6.17 6.17 6.17 6.17 4.9K
13:49 6.17 6.17 6.17 6.17 0.2K
13:55 6.17 6.17 6.16 6.16 7.7K
13:57 6.10 6.10 6.10 6.10 0.3K
14:28 6.06 6.06 6.06 6.06 0.2K
15:17 6.06 6.06 6.06 6.06 0.3K
15:38 6.07 6.07 6.07 6.07 1.0K
15:44 6.06 6.06 6.06 6.06 0.1K
15:47 6.06 6.06 6.06 6.06 0.6K
15:55 6.12 6.12 6.12 6.12 0.1K
15:56 6.12 6.12 6.12 6.12 0.1K
15:57 6.12 6.12 6.12 6.12 0.7K
15:59 6.12 6.12 6.12 6.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available