Sharps Technology

STSS
🏛️ usa →
6.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.20 6.20 2.2K
09:32 6.20 6.20 6.20 6.20 2.6K
10:06 6.15 6.15 6.15 6.15 0.3K
10:11 6.19 6.19 6.19 6.19 0.1K
10:12 6.15 6.15 6.15 6.15 0.4K
10:14 6.09 6.09 6.09 6.09 0.3K
10:33 6.20 6.20 6.20 6.20 1.4K
12:50 6.11 6.11 6.11 6.11 0.6K
12:51 6.10 6.10 6.10 6.10 2.9K
13:00 6.04 6.04 6.04 6.04 0.5K
13:28 6.04 6.04 6.04 6.04 0.6K
15:17 5.94 5.94 5.93 5.93 0.8K
15:25 5.90 5.90 5.90 5.90 2.0K
15:58 5.90 5.90 5.90 5.90 0.3K
15:59 5.97 6.03 5.90 6.03 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available