Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.66 19.40 19.48 2,509.2K
09:35 19.45 19.58 19.44 19.45 1,136.0K
09:40 19.45 19.55 19.44 19.45 1,235.1K
09:45 19.46 19.46 19.22 19.26 2,181.0K
09:50 19.26 19.36 19.18 19.27 1,892.6K
09:55 19.26 19.27 19.12 19.13 2,225.5K
10:00 19.14 19.20 19.08 19.09 1,778.0K
10:05 19.11 19.15 19.08 19.11 1,402.3K
10:10 19.11 19.17 19.10 19.17 679.9K
10:15 19.16 19.30 19.16 19.26 777.3K
10:20 19.25 19.30 19.19 19.22 777.5K
10:25 19.23 19.35 19.22 19.27 705.4K
10:30 19.24 19.32 19.22 19.30 513.1K
10:35 19.29 19.30 19.20 19.23 554.4K
10:40 19.23 19.29 19.21 19.26 406.1K
10:45 19.27 19.27 19.21 19.24 557.0K
10:50 19.23 19.26 19.20 19.25 424.4K
10:55 19.26 19.26 19.16 19.24 629.4K
11:00 19.23 19.29 19.23 19.29 400.7K
11:05 19.28 19.30 19.25 19.29 422.2K
11:10 19.29 19.35 19.28 19.34 360.2K
11:15 19.33 19.34 19.15 19.16 753.2K
11:20 19.15 19.16 19.07 19.09 1,172.3K
11:25 19.09 19.14 19.08 19.14 565.4K
11:30 19.14 19.14 19.14 19.14 3.3K
13:00 19.13 19.28 19.11 19.28 522.1K
13:05 19.25 19.29 19.22 19.27 370.7K
13:10 19.25 19.32 19.23 19.28 480.6K
13:15 19.29 19.31 19.26 19.30 342.9K
13:20 19.31 19.32 19.24 19.28 427.1K
13:25 19.28 19.37 19.27 19.36 439.6K
13:30 19.36 19.44 19.33 19.43 721.1K
13:35 19.43 19.46 19.39 19.43 647.3K
13:40 19.43 19.44 19.38 19.44 439.5K
13:45 19.45 19.45 19.35 19.36 627.6K
13:50 19.35 19.40 19.35 19.39 403.1K
13:55 19.39 19.46 19.38 19.46 613.1K
14:00 19.45 19.49 19.40 19.47 863.2K
14:05 19.46 19.49 19.40 19.43 492.7K
14:10 19.44 19.47 19.40 19.43 509.4K
14:15 19.41 19.46 19.40 19.45 452.0K
14:20 19.45 19.53 19.45 19.51 1,105.9K
14:25 19.51 19.52 19.45 19.48 708.1K
14:30 19.48 19.50 19.43 19.45 442.7K
14:35 19.45 19.46 19.42 19.44 393.8K
14:40 19.42 19.45 19.40 19.44 344.5K
14:45 19.43 19.43 19.36 19.39 403.3K
14:50 19.37 19.41 19.37 19.37 567.9K
14:55 19.39 19.41 19.38 19.40 242.7K
15:40 19.44 19.44 19.44 19.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available