Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.74 18.86 18.68 18.86 1,811.6K
09:35 18.87 18.97 18.70 18.73 1,151.1K
09:40 18.72 18.78 18.72 18.72 515.3K
09:45 18.72 18.79 18.68 18.79 800.2K
09:50 18.80 18.90 18.78 18.90 1,064.3K
09:55 18.88 18.92 18.84 18.89 392.6K
10:00 18.89 18.94 18.89 18.91 750.3K
10:05 18.90 18.91 18.87 18.87 688.9K
10:10 18.88 18.92 18.84 18.87 349.3K
10:15 18.85 18.93 18.83 18.93 418.2K
10:20 18.92 18.92 18.86 18.89 353.8K
10:25 18.88 18.93 18.87 18.92 340.7K
10:30 18.93 18.95 18.90 18.91 347.7K
10:35 18.91 18.94 18.90 18.91 197.4K
10:40 18.91 18.94 18.90 18.93 373.4K
10:45 18.93 18.94 18.90 18.92 245.4K
10:50 18.93 18.94 18.91 18.93 211.8K
10:55 18.94 18.94 18.88 18.88 280.4K
11:00 18.87 18.89 18.86 18.86 182.8K
11:05 18.87 18.91 18.83 18.90 220.9K
11:10 18.89 18.93 18.88 18.91 95.6K
11:15 18.91 18.92 18.89 18.90 187.7K
11:20 18.91 18.91 18.89 18.91 110.7K
11:25 18.91 18.92 18.89 18.89 102.8K
11:30 18.88 18.88 18.88 18.88 0.9K
13:00 18.90 18.95 18.89 18.95 405.3K
13:05 18.96 18.96 18.91 18.94 188.9K
13:10 18.93 18.94 18.89 18.90 126.9K
13:15 18.90 18.91 18.86 18.86 167.3K
13:20 18.86 18.87 18.84 18.87 223.5K
13:25 18.86 18.87 18.83 18.84 162.7K
13:30 18.85 18.86 18.83 18.83 97.9K
13:35 18.84 18.84 18.82 18.83 159.0K
13:40 18.83 18.87 18.83 18.86 139.8K
13:45 18.86 18.88 18.85 18.88 82.6K
13:50 18.89 18.91 18.86 18.91 244.0K
13:55 18.90 18.92 18.89 18.91 111.8K
14:00 18.91 18.93 18.89 18.92 174.6K
14:05 18.92 18.94 18.91 18.91 223.8K
14:10 18.92 18.93 18.89 18.92 210.8K
14:15 18.93 18.93 18.91 18.91 86.2K
14:20 18.91 18.92 18.90 18.92 143.2K
14:25 18.92 18.92 18.90 18.91 163.3K
14:30 18.92 18.93 18.89 18.90 224.9K
14:35 18.89 18.90 18.88 18.88 209.1K
14:40 18.88 18.90 18.87 18.88 297.5K
14:45 18.88 18.89 18.85 18.86 222.0K
14:50 18.85 18.88 18.85 18.87 255.3K
14:55 18.87 18.88 18.86 18.87 129.2K
15:40 18.89 18.89 18.89 18.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available