Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.15 18.15 2,154.5K
09:35 18.16 18.25 18.16 18.22 1,426.0K
09:40 18.20 18.22 18.16 18.20 939.6K
09:45 18.20 18.30 18.16 18.28 711.9K
09:50 18.28 18.32 18.21 18.21 370.1K
09:55 18.21 18.32 18.19 18.27 284.0K
10:00 18.28 18.47 18.28 18.37 468.2K
10:05 18.38 18.41 18.35 18.40 246.2K
10:10 18.40 18.40 18.27 18.28 359.0K
10:15 18.28 18.31 18.27 18.31 186.9K
10:20 18.31 18.36 18.27 18.35 214.2K
10:25 18.35 18.41 18.33 18.38 135.9K
10:30 18.38 18.39 18.35 18.35 84.3K
10:35 18.36 18.36 18.33 18.34 223.5K
10:40 18.34 18.39 18.29 18.29 173.0K
10:45 18.29 18.33 18.29 18.31 114.7K
10:50 18.30 18.32 18.27 18.28 291.5K
10:55 18.27 18.28 18.23 18.23 136.7K
11:00 18.23 18.23 18.19 18.20 280.1K
11:05 18.19 18.20 18.16 18.19 548.7K
11:10 18.19 18.20 18.15 18.17 555.3K
11:15 18.19 18.20 18.16 18.18 198.0K
11:20 18.17 18.21 18.15 18.15 184.2K
11:25 18.15 18.17 18.13 18.17 422.2K
11:30 18.17 18.17 18.17 18.17 0.2K
13:00 18.17 18.23 18.16 18.21 364.0K
13:05 18.20 18.23 18.18 18.23 200.3K
13:10 18.23 18.24 18.18 18.19 241.3K
13:15 18.18 18.21 18.17 18.19 132.3K
13:20 18.18 18.20 18.17 18.17 128.2K
13:25 18.17 18.18 18.13 18.16 248.7K
13:30 18.17 18.19 18.16 18.17 100.6K
13:35 18.18 18.18 18.14 18.17 272.3K
13:40 18.17 18.19 18.16 18.17 182.1K
13:45 18.17 18.23 18.16 18.23 176.0K
13:50 18.22 18.30 18.22 18.30 245.7K
13:55 18.30 18.38 18.28 18.34 366.2K
14:00 18.34 18.38 18.32 18.36 309.2K
14:05 18.36 18.39 18.35 18.38 277.5K
14:10 18.39 18.40 18.35 18.38 243.0K
14:15 18.36 18.38 18.35 18.38 221.0K
14:20 18.38 18.38 18.35 18.36 201.7K
14:25 18.35 18.37 18.33 18.37 236.2K
14:30 18.36 18.39 18.36 18.38 298.3K
14:35 18.38 18.38 18.37 18.38 180.3K
14:40 18.38 18.38 18.35 18.35 513.3K
14:45 18.35 18.36 18.33 18.33 339.9K
14:50 18.34 18.36 18.33 18.35 353.3K
14:55 18.36 18.36 18.34 18.36 283.2K
15:40 18.35 18.35 18.35 18.35 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available