20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.98 | 16.66 | 16.98 | 3,082.4K |
| 09:35 | 16.97 | 17.07 | 16.91 | 16.99 | 2,632.5K |
| 09:40 | 17.00 | 17.10 | 16.97 | 17.02 | 2,124.8K |
| 09:45 | 17.01 | 17.11 | 17.01 | 17.06 | 1,365.2K |
| 09:50 | 17.07 | 17.12 | 17.03 | 17.10 | 1,342.6K |
| 09:55 | 17.08 | 17.11 | 17.06 | 17.07 | 1,083.3K |
| 10:00 | 17.07 | 17.14 | 17.05 | 17.13 | 1,149.5K |
| 10:05 | 17.13 | 17.20 | 17.13 | 17.16 | 1,367.3K |
| 10:10 | 17.18 | 17.27 | 17.18 | 17.27 | 1,102.4K |
| 10:15 | 17.27 | 17.39 | 17.25 | 17.35 | 1,760.9K |
| 10:20 | 17.34 | 17.39 | 17.29 | 17.32 | 1,124.2K |
| 10:25 | 17.33 | 17.33 | 17.27 | 17.28 | 1,205.1K |
| 10:30 | 17.27 | 17.29 | 17.20 | 17.23 | 904.9K |
| 10:35 | 17.23 | 17.29 | 17.23 | 17.25 | 739.8K |
| 10:40 | 17.23 | 17.29 | 17.22 | 17.29 | 569.3K |
| 10:45 | 17.29 | 17.29 | 17.25 | 17.28 | 556.4K |
| 10:50 | 17.27 | 17.33 | 17.27 | 17.30 | 856.1K |
| 10:55 | 17.30 | 17.32 | 17.23 | 17.29 | 848.8K |
| 11:00 | 17.24 | 17.30 | 17.23 | 17.30 | 360.4K |
| 11:05 | 17.30 | 17.31 | 17.21 | 17.25 | 616.4K |
| 11:10 | 17.26 | 17.29 | 17.23 | 17.28 | 351.7K |
| 11:15 | 17.25 | 17.28 | 17.25 | 17.28 | 284.3K |
| 11:20 | 17.28 | 17.35 | 17.26 | 17.35 | 884.7K |
| 11:25 | 17.33 | 17.35 | 17.27 | 17.29 | 327.2K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 2.5K |
| 13:00 | 17.28 | 17.29 | 17.19 | 17.23 | 934.5K |
| 13:05 | 17.21 | 17.27 | 17.18 | 17.25 | 1,170.4K |
| 13:10 | 17.24 | 17.28 | 17.21 | 17.23 | 537.5K |
| 13:15 | 17.21 | 17.35 | 17.21 | 17.31 | 1,051.5K |
| 13:20 | 17.30 | 17.35 | 17.27 | 17.31 | 1,066.2K |
| 13:25 | 17.31 | 17.34 | 17.28 | 17.33 | 667.2K |
| 13:30 | 17.33 | 17.37 | 17.32 | 17.37 | 1,030.4K |
| 13:35 | 17.36 | 17.38 | 17.32 | 17.33 | 834.2K |
| 13:40 | 17.32 | 17.33 | 17.21 | 17.21 | 441.2K |
| 13:45 | 17.22 | 17.28 | 17.22 | 17.26 | 326.5K |
| 13:50 | 17.25 | 17.27 | 17.24 | 17.27 | 268.9K |
| 13:55 | 17.27 | 17.29 | 17.25 | 17.28 | 319.7K |
| 14:00 | 17.29 | 17.29 | 17.23 | 17.25 | 278.2K |
| 14:05 | 17.25 | 17.26 | 17.18 | 17.20 | 670.6K |
| 14:10 | 17.18 | 17.22 | 17.18 | 17.19 | 356.9K |
| 14:15 | 17.19 | 17.21 | 17.18 | 17.18 | 250.7K |
| 14:20 | 17.19 | 17.19 | 17.17 | 17.18 | 245.1K |
| 14:25 | 17.17 | 17.20 | 17.17 | 17.19 | 205.8K |
| 14:30 | 17.20 | 17.20 | 17.16 | 17.17 | 437.3K |
| 14:35 | 17.17 | 17.19 | 17.17 | 17.19 | 239.1K |
| 14:40 | 17.18 | 17.20 | 17.18 | 17.20 | 181.2K |
| 14:45 | 17.19 | 17.20 | 17.19 | 17.19 | 423.6K |
| 14:50 | 17.19 | 17.20 | 17.18 | 17.19 | 524.9K |
| 14:55 | 17.19 | 17.23 | 17.19 | 17.21 | 234.1K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |