Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.12 17.14 16.93 16.98 1,640.5K
09:35 16.97 16.98 16.90 16.94 1,246.0K
09:40 16.96 16.99 16.81 16.83 1,739.8K
09:45 16.82 16.85 16.81 16.83 1,016.8K
09:50 16.83 16.88 16.82 16.85 899.7K
09:55 16.85 16.90 16.85 16.85 732.1K
10:00 16.85 16.87 16.83 16.85 657.2K
10:05 16.86 16.91 16.85 16.91 284.2K
10:10 16.91 16.95 16.90 16.92 316.5K
10:15 16.91 16.95 16.91 16.93 213.7K
10:20 16.92 16.93 16.90 16.92 166.3K
10:25 16.92 16.94 16.90 16.91 203.0K
10:30 16.91 16.92 16.85 16.87 442.3K
10:35 16.86 16.90 16.86 16.86 271.5K
10:40 16.86 16.87 16.85 16.87 174.1K
10:45 16.87 16.87 16.83 16.83 591.8K
10:50 16.84 16.84 16.80 16.82 972.0K
10:55 16.82 16.87 16.82 16.85 275.8K
11:00 16.85 16.87 16.85 16.87 135.6K
11:05 16.87 16.87 16.85 16.86 127.3K
11:10 16.86 16.89 16.86 16.88 189.0K
11:15 16.87 16.90 16.86 16.86 175.6K
11:20 16.86 16.87 16.84 16.86 229.6K
11:25 16.86 16.87 16.84 16.86 297.8K
11:30 16.86 16.86 16.86 16.86 0.2K
13:00 16.90 16.98 16.87 16.98 499.3K
13:05 16.98 16.98 16.94 16.95 230.5K
13:10 16.95 16.95 16.91 16.91 106.7K
13:15 16.91 16.91 16.87 16.89 197.7K
13:20 16.89 16.91 16.88 16.88 197.4K
13:25 16.89 16.90 16.87 16.90 154.3K
13:30 16.90 16.92 16.88 16.89 327.2K
13:35 16.89 16.92 16.88 16.89 340.5K
13:40 16.90 16.92 16.88 16.91 261.6K
13:45 16.92 16.93 16.91 16.92 242.5K
13:50 16.93 16.93 16.90 16.91 229.0K
13:55 16.91 16.92 16.89 16.90 212.5K
14:00 16.92 16.92 16.87 16.87 428.9K
14:05 16.88 16.89 16.87 16.88 365.3K
14:10 16.89 16.89 16.86 16.89 245.3K
14:15 16.89 16.89 16.86 16.87 394.1K
14:20 16.87 16.92 16.85 16.90 503.9K
14:25 16.92 16.93 16.90 16.90 284.0K
14:30 16.91 16.91 16.88 16.88 250.7K
14:35 16.89 16.90 16.88 16.89 182.5K
14:40 16.89 16.89 16.86 16.87 297.3K
14:45 16.87 16.89 16.86 16.88 448.5K
14:50 16.89 16.89 16.87 16.89 316.1K
14:55 16.89 16.90 16.88 16.90 255.8K
15:40 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available