20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 16.57 | 16.46 | 16.51 | 1,490.5K |
| 09:35 | 16.51 | 16.59 | 16.51 | 16.57 | 403.6K |
| 09:40 | 16.56 | 16.60 | 16.50 | 16.53 | 803.4K |
| 09:45 | 16.53 | 16.55 | 16.45 | 16.52 | 877.6K |
| 09:50 | 16.52 | 16.56 | 16.50 | 16.51 | 500.0K |
| 09:55 | 16.51 | 16.54 | 16.50 | 16.54 | 930.4K |
| 10:00 | 16.54 | 16.54 | 16.48 | 16.52 | 634.5K |
| 10:05 | 16.51 | 16.52 | 16.49 | 16.50 | 612.1K |
| 10:10 | 16.50 | 16.60 | 16.49 | 16.57 | 436.2K |
| 10:15 | 16.57 | 16.75 | 16.56 | 16.75 | 913.4K |
| 10:20 | 16.75 | 16.83 | 16.71 | 16.78 | 2,142.9K |
| 10:25 | 16.78 | 16.78 | 16.68 | 16.68 | 275.1K |
| 10:30 | 16.69 | 16.69 | 16.64 | 16.65 | 208.4K |
| 10:35 | 16.65 | 16.68 | 16.63 | 16.66 | 174.4K |
| 10:40 | 16.66 | 16.69 | 16.63 | 16.65 | 783.4K |
| 10:45 | 16.63 | 16.70 | 16.63 | 16.67 | 392.9K |
| 10:50 | 16.67 | 16.69 | 16.63 | 16.65 | 256.8K |
| 10:55 | 16.66 | 16.67 | 16.64 | 16.66 | 162.7K |
| 11:00 | 16.66 | 16.68 | 16.63 | 16.63 | 234.9K |
| 11:05 | 16.64 | 16.64 | 16.58 | 16.62 | 433.5K |
| 11:10 | 16.61 | 16.64 | 16.60 | 16.63 | 82.0K |
| 11:15 | 16.63 | 16.64 | 16.59 | 16.64 | 293.4K |
| 11:20 | 16.64 | 16.67 | 16.60 | 16.66 | 822.9K |
| 11:25 | 16.66 | 16.66 | 16.62 | 16.63 | 85.8K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 1.3K |
| 13:00 | 16.64 | 16.76 | 16.62 | 16.76 | 464.2K |
| 13:05 | 16.73 | 16.75 | 16.69 | 16.70 | 323.2K |
| 13:10 | 16.67 | 16.70 | 16.65 | 16.70 | 191.0K |
| 13:15 | 16.70 | 16.75 | 16.68 | 16.69 | 1,450.0K |
| 13:20 | 16.70 | 16.73 | 16.69 | 16.73 | 470.8K |
| 13:25 | 16.72 | 16.73 | 16.68 | 16.70 | 360.6K |
| 13:30 | 16.69 | 16.70 | 16.59 | 16.61 | 1,438.4K |
| 13:35 | 16.61 | 16.65 | 16.59 | 16.59 | 531.2K |
| 13:40 | 16.60 | 16.60 | 16.57 | 16.57 | 403.7K |
| 13:45 | 16.58 | 16.58 | 16.56 | 16.57 | 380.4K |
| 13:50 | 16.56 | 16.57 | 16.53 | 16.55 | 667.9K |
| 13:55 | 16.53 | 16.55 | 16.52 | 16.54 | 402.6K |
| 14:00 | 16.54 | 16.55 | 16.53 | 16.54 | 251.1K |
| 14:05 | 16.54 | 16.55 | 16.53 | 16.55 | 213.8K |
| 14:10 | 16.55 | 16.61 | 16.54 | 16.60 | 293.2K |
| 14:15 | 16.60 | 16.62 | 16.59 | 16.60 | 177.1K |
| 14:20 | 16.60 | 16.62 | 16.58 | 16.58 | 281.2K |
| 14:25 | 16.59 | 16.60 | 16.59 | 16.59 | 146.3K |
| 14:30 | 16.60 | 16.61 | 16.57 | 16.59 | 415.0K |
| 14:35 | 16.58 | 16.58 | 16.52 | 16.52 | 1,729.8K |
| 14:40 | 16.53 | 16.56 | 16.50 | 16.55 | 1,273.8K |
| 14:45 | 16.56 | 16.57 | 16.52 | 16.57 | 216.6K |
| 14:50 | 16.56 | 16.57 | 16.53 | 16.53 | 300.7K |
| 14:55 | 16.53 | 16.57 | 16.53 | 16.56 | 180.3K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |