Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.31 17.19 17.30 1,128.7K
09:35 17.29 17.35 17.23 17.29 438.5K
09:40 17.29 17.29 17.23 17.27 530.2K
09:45 17.27 17.28 17.23 17.26 646.1K
09:50 17.24 17.25 17.21 17.25 425.4K
09:55 17.24 17.29 17.22 17.26 260.3K
10:00 17.25 17.26 17.22 17.25 308.9K
10:05 17.24 17.28 17.24 17.27 173.0K
10:10 17.27 17.27 17.17 17.17 479.3K
10:15 17.17 17.20 17.16 17.20 374.6K
10:20 17.20 17.20 17.17 17.18 281.3K
10:25 17.18 17.19 17.16 17.19 494.3K
10:30 17.19 17.20 17.18 17.19 158.0K
10:35 17.18 17.25 17.18 17.24 195.5K
10:40 17.23 17.25 17.21 17.25 145.1K
10:45 17.25 17.25 17.21 17.21 158.4K
10:50 17.22 17.22 17.19 17.21 248.6K
10:55 17.21 17.21 17.19 17.20 146.0K
11:00 17.19 17.21 17.14 17.18 531.4K
11:05 17.18 17.19 17.15 17.17 360.3K
11:10 17.19 17.21 17.18 17.19 193.4K
11:15 17.20 17.21 17.18 17.21 210.3K
11:20 17.21 17.22 17.19 17.22 175.1K
11:25 17.20 17.22 17.18 17.19 221.7K
13:00 17.19 17.19 17.16 17.17 254.6K
13:05 17.18 17.19 17.17 17.19 111.1K
13:10 17.19 17.22 17.17 17.22 190.1K
13:15 17.22 17.25 17.21 17.25 185.1K
13:20 17.25 17.27 17.23 17.27 212.4K
13:25 17.26 17.30 17.26 17.29 261.2K
13:30 17.29 17.30 17.26 17.28 199.2K
13:35 17.28 17.28 17.25 17.27 101.4K
13:40 17.27 17.27 17.25 17.25 79.6K
13:45 17.25 17.27 17.24 17.26 150.6K
13:50 17.25 17.26 17.21 17.23 149.8K
13:55 17.23 17.25 17.23 17.23 95.5K
14:00 17.23 17.23 17.21 17.22 151.2K
14:05 17.22 17.23 17.18 17.19 174.3K
14:10 17.19 17.21 17.18 17.20 148.4K
14:15 17.20 17.20 17.18 17.20 122.7K
14:20 17.20 17.20 17.18 17.19 124.0K
14:25 17.20 17.20 17.18 17.19 107.8K
14:30 17.19 17.20 17.17 17.18 351.2K
14:35 17.18 17.19 17.14 17.14 416.9K
14:40 17.14 17.15 17.14 17.15 222.3K
14:45 17.14 17.16 17.14 17.15 301.2K
14:50 17.15 17.15 17.10 17.11 605.0K
14:55 17.10 17.13 17.10 17.12 336.5K
15:40 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available