20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.19 | 17.11 | 17.13 | 537.1K |
| 09:35 | 17.13 | 17.21 | 17.11 | 17.21 | 353.1K |
| 09:40 | 17.21 | 17.35 | 17.15 | 17.33 | 629.8K |
| 09:45 | 17.33 | 17.39 | 17.32 | 17.38 | 911.1K |
| 09:50 | 17.37 | 17.39 | 17.32 | 17.33 | 498.3K |
| 09:55 | 17.33 | 17.38 | 17.32 | 17.38 | 349.9K |
| 10:00 | 17.38 | 17.41 | 17.37 | 17.38 | 399.3K |
| 10:05 | 17.38 | 17.38 | 17.32 | 17.33 | 216.2K |
| 10:10 | 17.33 | 17.34 | 17.28 | 17.31 | 298.7K |
| 10:15 | 17.31 | 17.31 | 17.28 | 17.29 | 210.8K |
| 10:20 | 17.29 | 17.29 | 17.27 | 17.29 | 113.6K |
| 10:25 | 17.29 | 17.29 | 17.26 | 17.28 | 146.2K |
| 10:30 | 17.28 | 17.28 | 17.22 | 17.23 | 194.7K |
| 10:35 | 17.23 | 17.23 | 17.17 | 17.19 | 291.2K |
| 10:40 | 17.19 | 17.19 | 17.15 | 17.17 | 247.8K |
| 10:45 | 17.17 | 17.19 | 17.16 | 17.18 | 148.9K |
| 10:50 | 17.19 | 17.19 | 17.17 | 17.18 | 124.4K |
| 10:55 | 17.17 | 17.18 | 17.15 | 17.16 | 194.7K |
| 11:00 | 17.16 | 17.19 | 17.15 | 17.18 | 212.9K |
| 11:05 | 17.19 | 17.19 | 17.11 | 17.15 | 699.9K |
| 11:10 | 17.14 | 17.16 | 17.11 | 17.13 | 314.3K |
| 11:15 | 17.13 | 17.13 | 17.12 | 17.12 | 156.4K |
| 11:20 | 17.12 | 17.12 | 17.10 | 17.10 | 375.1K |
| 11:25 | 17.11 | 17.11 | 17.06 | 17.06 | 353.9K |
| 11:30 | 17.07 | 17.07 | 17.07 | 17.07 | 2.7K |
| 13:00 | 17.05 | 17.06 | 16.97 | 16.97 | 1,262.1K |
| 13:05 | 16.98 | 17.00 | 16.97 | 16.99 | 242.8K |
| 13:10 | 16.99 | 16.99 | 16.94 | 16.97 | 491.5K |
| 13:15 | 16.98 | 16.99 | 16.97 | 16.99 | 253.4K |
| 13:20 | 16.99 | 17.00 | 16.98 | 17.00 | 269.0K |
| 13:25 | 16.99 | 17.00 | 16.96 | 16.97 | 282.5K |
| 13:30 | 16.98 | 16.98 | 16.91 | 16.93 | 668.5K |
| 13:35 | 16.93 | 16.96 | 16.92 | 16.93 | 282.5K |
| 13:40 | 16.93 | 16.96 | 16.92 | 16.93 | 244.4K |
| 13:45 | 16.93 | 16.93 | 16.91 | 16.91 | 352.1K |
| 13:50 | 16.92 | 16.92 | 16.89 | 16.91 | 493.6K |
| 13:55 | 16.90 | 16.91 | 16.87 | 16.87 | 846.3K |
| 14:00 | 16.87 | 16.90 | 16.85 | 16.85 | 803.8K |
| 14:05 | 16.86 | 16.88 | 16.85 | 16.88 | 264.8K |
| 14:10 | 16.87 | 16.91 | 16.86 | 16.89 | 376.7K |
| 14:15 | 16.89 | 16.90 | 16.86 | 16.90 | 316.4K |
| 14:20 | 16.89 | 16.96 | 16.89 | 16.93 | 569.4K |
| 14:25 | 16.93 | 16.99 | 16.92 | 16.96 | 287.5K |
| 14:30 | 16.96 | 16.96 | 16.90 | 16.94 | 489.6K |
| 14:35 | 16.94 | 16.99 | 16.91 | 16.91 | 394.4K |
| 14:40 | 16.92 | 16.92 | 16.89 | 16.92 | 314.6K |
| 14:45 | 16.92 | 16.92 | 16.88 | 16.89 | 403.1K |
| 14:50 | 16.88 | 16.90 | 16.88 | 16.89 | 316.5K |
| 14:55 | 16.88 | 16.90 | 16.88 | 16.89 | 254.7K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 129.2K |