20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 16.60 | 16.47 | 16.49 | 1,536.2K |
| 09:35 | 16.49 | 16.57 | 16.48 | 16.56 | 653.7K |
| 09:40 | 16.55 | 16.56 | 16.50 | 16.52 | 736.5K |
| 09:45 | 16.52 | 16.56 | 16.52 | 16.52 | 651.0K |
| 09:50 | 16.52 | 16.52 | 16.48 | 16.50 | 685.0K |
| 09:55 | 16.49 | 16.50 | 16.46 | 16.48 | 644.4K |
| 10:00 | 16.48 | 16.51 | 16.47 | 16.51 | 373.2K |
| 10:05 | 16.51 | 16.51 | 16.48 | 16.49 | 269.9K |
| 10:10 | 16.48 | 16.51 | 16.47 | 16.50 | 411.0K |
| 10:15 | 16.50 | 16.51 | 16.50 | 16.51 | 135.7K |
| 10:20 | 16.50 | 16.52 | 16.50 | 16.50 | 145.9K |
| 10:25 | 16.50 | 16.52 | 16.50 | 16.51 | 279.5K |
| 10:30 | 16.50 | 16.50 | 16.42 | 16.42 | 889.1K |
| 10:35 | 16.43 | 16.43 | 16.41 | 16.41 | 800.0K |
| 10:40 | 16.41 | 16.44 | 16.41 | 16.43 | 262.1K |
| 10:45 | 16.44 | 16.45 | 16.40 | 16.41 | 524.6K |
| 10:50 | 16.41 | 16.41 | 16.33 | 16.34 | 912.4K |
| 10:55 | 16.35 | 16.39 | 16.34 | 16.36 | 664.6K |
| 11:00 | 16.36 | 16.38 | 16.35 | 16.36 | 512.9K |
| 11:05 | 16.37 | 16.39 | 16.36 | 16.38 | 319.3K |
| 11:10 | 16.38 | 16.41 | 16.37 | 16.38 | 462.3K |
| 11:15 | 16.38 | 16.39 | 16.35 | 16.35 | 389.0K |
| 11:20 | 16.35 | 16.37 | 16.34 | 16.35 | 407.6K |
| 11:25 | 16.34 | 16.38 | 16.32 | 16.38 | 856.1K |
| 11:30 | 16.37 | 16.37 | 16.37 | 16.37 | 0.5K |
| 13:00 | 16.38 | 16.41 | 16.37 | 16.38 | 541.1K |
| 13:05 | 16.38 | 16.39 | 16.34 | 16.35 | 625.9K |
| 13:10 | 16.35 | 16.35 | 16.33 | 16.33 | 365.9K |
| 13:15 | 16.33 | 16.34 | 16.32 | 16.32 | 350.1K |
| 13:20 | 16.32 | 16.32 | 16.31 | 16.31 | 468.1K |
| 13:25 | 16.31 | 16.33 | 16.31 | 16.31 | 324.1K |
| 13:30 | 16.32 | 16.33 | 16.30 | 16.30 | 374.4K |
| 13:35 | 16.30 | 16.32 | 16.28 | 16.29 | 905.0K |
| 13:40 | 16.29 | 16.30 | 16.28 | 16.29 | 372.5K |
| 13:45 | 16.29 | 16.30 | 16.28 | 16.28 | 294.5K |
| 13:50 | 16.28 | 16.31 | 16.28 | 16.28 | 352.6K |
| 13:55 | 16.29 | 16.31 | 16.28 | 16.29 | 296.0K |
| 14:00 | 16.29 | 16.34 | 16.29 | 16.33 | 398.7K |
| 14:05 | 16.33 | 16.34 | 16.31 | 16.33 | 274.5K |
| 14:10 | 16.32 | 16.33 | 16.30 | 16.30 | 368.1K |
| 14:15 | 16.31 | 16.32 | 16.30 | 16.30 | 276.8K |
| 14:20 | 16.30 | 16.31 | 16.29 | 16.29 | 329.0K |
| 14:25 | 16.30 | 16.31 | 16.30 | 16.30 | 317.9K |
| 14:30 | 16.30 | 16.32 | 16.29 | 16.30 | 398.2K |
| 14:35 | 16.30 | 16.32 | 16.29 | 16.29 | 513.1K |
| 14:40 | 16.29 | 16.31 | 16.29 | 16.29 | 855.9K |
| 14:45 | 16.29 | 16.31 | 16.29 | 16.31 | 318.8K |
| 14:50 | 16.30 | 16.32 | 16.30 | 16.31 | 308.7K |
| 14:55 | 16.32 | 16.33 | 16.31 | 16.32 | 265.2K |
| 15:40 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |