Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.52 16.37 16.50 1,590.4K
09:35 16.50 16.55 16.47 16.50 1,321.2K
09:40 16.50 16.59 16.48 16.57 1,302.7K
09:45 16.57 16.65 16.55 16.64 2,421.3K
09:50 16.64 16.65 16.59 16.61 1,004.3K
09:55 16.61 16.62 16.58 16.60 352.5K
10:00 16.59 16.63 16.57 16.62 747.0K
10:05 16.61 16.65 16.61 16.62 780.8K
10:10 16.62 16.62 16.58 16.58 243.4K
10:15 16.59 16.62 16.58 16.59 467.7K
10:20 16.58 16.58 16.53 16.55 514.3K
10:25 16.54 16.55 16.53 16.54 332.0K
10:30 16.54 16.58 16.52 16.52 514.3K
10:35 16.53 16.53 16.47 16.48 617.3K
10:40 16.49 16.50 16.47 16.48 347.8K
10:45 16.48 16.49 16.44 16.45 365.0K
10:50 16.45 16.47 16.45 16.47 175.9K
10:55 16.48 16.48 16.45 16.45 296.8K
11:00 16.46 16.46 16.44 16.44 243.4K
11:05 16.45 16.46 16.42 16.46 277.8K
11:10 16.46 16.48 16.45 16.47 453.9K
11:15 16.47 16.52 16.46 16.52 280.6K
11:20 16.50 16.52 16.49 16.51 124.4K
11:25 16.51 16.51 16.47 16.47 146.5K
11:30 16.47 16.47 16.47 16.47 0.2K
13:00 16.48 16.52 16.48 16.49 427.7K
13:05 16.50 16.52 16.48 16.49 344.7K
13:10 16.49 16.50 16.48 16.50 121.1K
13:15 16.49 16.51 16.48 16.50 157.7K
13:20 16.49 16.51 16.49 16.51 113.9K
13:25 16.50 16.51 16.49 16.51 140.7K
13:30 16.50 16.51 16.49 16.51 175.5K
13:35 16.50 16.51 16.49 16.50 206.7K
13:40 16.50 16.51 16.50 16.50 161.2K
13:45 16.50 16.51 16.49 16.49 175.4K
13:50 16.49 16.50 16.46 16.46 280.4K
13:55 16.46 16.48 16.44 16.45 389.3K
14:00 16.44 16.45 16.44 16.45 172.9K
14:05 16.45 16.46 16.44 16.44 315.0K
14:10 16.44 16.46 16.42 16.44 377.3K
14:15 16.44 16.46 16.43 16.45 157.3K
14:20 16.45 16.46 16.44 16.45 254.0K
14:25 16.45 16.47 16.44 16.46 542.0K
14:30 16.46 16.47 16.45 16.46 499.2K
14:35 16.45 16.47 16.45 16.46 218.6K
14:40 16.46 16.47 16.45 16.46 504.7K
14:45 16.46 16.47 16.46 16.47 378.6K
14:50 16.46 16.47 16.45 16.47 371.9K
14:55 16.46 16.47 16.45 16.47 178.0K
15:40 16.47 16.47 16.47 16.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available