20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.52 | 16.21 | 16.25 | 3,234.8K |
| 09:35 | 16.25 | 16.36 | 16.24 | 16.35 | 996.7K |
| 09:40 | 16.36 | 16.36 | 16.29 | 16.32 | 709.7K |
| 09:45 | 16.32 | 16.42 | 16.32 | 16.40 | 768.9K |
| 09:50 | 16.40 | 16.43 | 16.40 | 16.40 | 432.6K |
| 09:55 | 16.40 | 16.44 | 16.40 | 16.41 | 509.5K |
| 10:00 | 16.42 | 16.45 | 16.41 | 16.44 | 284.0K |
| 10:05 | 16.44 | 16.46 | 16.44 | 16.46 | 208.0K |
| 10:10 | 16.47 | 16.49 | 16.45 | 16.48 | 337.3K |
| 10:15 | 16.49 | 16.52 | 16.48 | 16.48 | 426.8K |
| 10:20 | 16.48 | 16.48 | 16.45 | 16.45 | 295.7K |
| 10:25 | 16.45 | 16.47 | 16.45 | 16.45 | 134.6K |
| 10:30 | 16.45 | 16.45 | 16.43 | 16.43 | 345.4K |
| 10:35 | 16.43 | 16.44 | 16.40 | 16.40 | 275.2K |
| 10:40 | 16.40 | 16.40 | 16.36 | 16.38 | 354.9K |
| 10:45 | 16.39 | 16.39 | 16.38 | 16.38 | 202.1K |
| 10:50 | 16.38 | 16.39 | 16.37 | 16.38 | 313.0K |
| 10:55 | 16.39 | 16.39 | 16.35 | 16.35 | 499.2K |
| 11:00 | 16.35 | 16.41 | 16.35 | 16.40 | 429.0K |
| 11:05 | 16.40 | 16.41 | 16.38 | 16.38 | 198.7K |
| 11:10 | 16.38 | 16.38 | 16.36 | 16.36 | 596.1K |
| 11:15 | 16.36 | 16.37 | 16.35 | 16.35 | 360.6K |
| 11:20 | 16.35 | 16.37 | 16.35 | 16.36 | 390.7K |
| 11:25 | 16.36 | 16.45 | 16.35 | 16.43 | 245.0K |
| 11:30 | 16.43 | 16.43 | 16.43 | 16.43 | 6.9K |
| 13:00 | 16.44 | 16.59 | 16.44 | 16.56 | 1,298.3K |
| 13:05 | 16.55 | 16.59 | 16.55 | 16.58 | 448.5K |
| 13:10 | 16.58 | 16.60 | 16.56 | 16.56 | 344.4K |
| 13:15 | 16.56 | 16.63 | 16.55 | 16.62 | 919.9K |
| 13:20 | 16.64 | 16.69 | 16.63 | 16.69 | 949.7K |
| 13:25 | 16.69 | 16.71 | 16.66 | 16.70 | 1,052.4K |
| 13:30 | 16.70 | 16.77 | 16.68 | 16.69 | 950.6K |
| 13:35 | 16.68 | 16.72 | 16.67 | 16.68 | 480.0K |
| 13:40 | 16.68 | 16.70 | 16.66 | 16.66 | 382.1K |
| 13:45 | 16.66 | 16.66 | 16.64 | 16.65 | 339.5K |
| 13:50 | 16.65 | 16.66 | 16.63 | 16.65 | 315.4K |
| 13:55 | 16.65 | 16.68 | 16.65 | 16.67 | 199.8K |
| 14:00 | 16.68 | 16.68 | 16.65 | 16.66 | 152.2K |
| 14:05 | 16.65 | 16.66 | 16.65 | 16.65 | 144.5K |
| 14:10 | 16.65 | 16.66 | 16.64 | 16.64 | 131.1K |
| 14:15 | 16.64 | 16.65 | 16.64 | 16.64 | 128.4K |
| 14:20 | 16.64 | 16.65 | 16.64 | 16.64 | 97.7K |
| 14:25 | 16.64 | 16.65 | 16.62 | 16.64 | 245.5K |
| 14:30 | 16.65 | 16.68 | 16.64 | 16.67 | 549.4K |
| 14:35 | 16.67 | 16.69 | 16.67 | 16.67 | 356.3K |
| 14:40 | 16.68 | 16.69 | 16.67 | 16.68 | 179.5K |
| 14:45 | 16.68 | 16.69 | 16.68 | 16.69 | 315.7K |
| 14:50 | 16.69 | 16.70 | 16.68 | 16.70 | 655.6K |
| 14:55 | 16.70 | 16.70 | 16.68 | 16.69 | 350.2K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 273.4K |