Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.01 16.80 16.80 2,767.0K
09:35 16.80 16.84 16.80 16.83 1,118.4K
09:40 16.82 16.87 16.81 16.87 918.7K
09:45 16.86 16.87 16.83 16.86 512.3K
09:50 16.86 16.89 16.85 16.89 286.9K
09:55 16.88 16.89 16.86 16.87 287.6K
10:00 16.86 16.86 16.81 16.81 836.5K
10:05 16.81 16.83 16.81 16.82 295.9K
10:10 16.83 16.83 16.76 16.77 1,667.4K
10:15 16.76 16.79 16.75 16.78 754.0K
10:20 16.78 16.78 16.77 16.78 247.6K
10:25 16.78 16.78 16.76 16.78 292.6K
10:30 16.78 16.78 16.75 16.77 496.8K
10:35 16.78 16.78 16.76 16.76 224.8K
10:40 16.77 16.78 16.75 16.78 751.3K
10:45 16.78 16.78 16.75 16.75 219.0K
10:50 16.76 16.76 16.74 16.75 463.9K
10:55 16.75 16.75 16.73 16.74 278.6K
11:00 16.75 16.76 16.73 16.74 490.4K
11:05 16.73 16.75 16.73 16.75 213.5K
11:10 16.75 16.78 16.75 16.75 400.4K
11:15 16.75 16.76 16.74 16.74 177.3K
11:20 16.75 16.77 16.74 16.77 301.5K
11:25 16.77 16.80 16.76 16.79 207.4K
13:00 16.80 16.80 16.76 16.77 346.6K
13:05 16.76 16.81 16.76 16.80 238.1K
13:10 16.79 16.81 16.79 16.80 159.8K
13:15 16.80 16.84 16.79 16.81 331.6K
13:20 16.80 16.81 16.80 16.81 238.8K
13:25 16.80 16.84 16.80 16.81 292.3K
13:30 16.81 16.83 16.81 16.82 225.7K
13:35 16.82 16.85 16.81 16.84 264.2K
13:40 16.84 16.89 16.84 16.88 279.8K
13:45 16.88 16.88 16.86 16.87 138.6K
13:50 16.88 16.88 16.85 16.85 243.4K
13:55 16.85 16.87 16.84 16.86 212.7K
14:00 16.86 16.87 16.85 16.86 197.9K
14:05 16.86 16.87 16.85 16.85 161.1K
14:10 16.85 16.88 16.85 16.87 248.8K
14:15 16.87 16.88 16.84 16.84 258.1K
14:20 16.84 16.85 16.84 16.85 119.6K
14:25 16.84 16.84 16.82 16.83 228.9K
14:30 16.82 16.83 16.81 16.82 269.6K
14:35 16.81 16.82 16.81 16.82 138.2K
14:40 16.82 16.83 16.81 16.83 361.4K
14:45 16.82 16.83 16.82 16.83 244.5K
14:50 16.83 16.85 16.82 16.85 365.1K
14:55 16.83 16.85 16.83 16.83 283.9K
15:40 16.83 16.83 16.83 16.83 108.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available