20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.45 | 16.27 | 16.42 | 2,333.2K |
| 09:35 | 16.43 | 16.43 | 16.34 | 16.37 | 688.5K |
| 09:40 | 16.38 | 16.38 | 16.30 | 16.32 | 767.2K |
| 09:45 | 16.32 | 16.33 | 16.29 | 16.31 | 1,051.1K |
| 09:50 | 16.31 | 16.43 | 16.30 | 16.40 | 1,013.4K |
| 09:55 | 16.41 | 16.48 | 16.39 | 16.43 | 1,576.7K |
| 10:00 | 16.43 | 16.49 | 16.40 | 16.44 | 1,134.5K |
| 10:05 | 16.44 | 16.47 | 16.41 | 16.44 | 788.5K |
| 10:10 | 16.45 | 16.46 | 16.42 | 16.42 | 429.6K |
| 10:15 | 16.42 | 16.44 | 16.37 | 16.38 | 517.5K |
| 10:20 | 16.38 | 16.42 | 16.38 | 16.41 | 331.3K |
| 10:25 | 16.41 | 16.46 | 16.39 | 16.44 | 664.3K |
| 10:30 | 16.44 | 16.46 | 16.42 | 16.43 | 644.6K |
| 10:35 | 16.43 | 16.47 | 16.43 | 16.46 | 868.9K |
| 10:40 | 16.46 | 16.46 | 16.43 | 16.44 | 491.1K |
| 10:45 | 16.45 | 16.50 | 16.43 | 16.50 | 1,994.4K |
| 10:50 | 16.49 | 16.51 | 16.46 | 16.49 | 1,008.5K |
| 10:55 | 16.50 | 16.50 | 16.47 | 16.50 | 240.4K |
| 11:00 | 16.49 | 16.50 | 16.45 | 16.47 | 310.3K |
| 11:05 | 16.47 | 16.48 | 16.44 | 16.45 | 318.9K |
| 11:10 | 16.45 | 16.47 | 16.45 | 16.46 | 186.2K |
| 11:15 | 16.47 | 16.47 | 16.45 | 16.46 | 197.5K |
| 11:20 | 16.46 | 16.47 | 16.45 | 16.45 | 188.5K |
| 11:25 | 16.46 | 16.47 | 16.45 | 16.46 | 166.8K |
| 13:00 | 16.46 | 16.46 | 16.40 | 16.40 | 534.3K |
| 13:05 | 16.41 | 16.41 | 16.38 | 16.40 | 442.9K |
| 13:10 | 16.39 | 16.40 | 16.37 | 16.38 | 298.7K |
| 13:15 | 16.37 | 16.39 | 16.36 | 16.37 | 469.4K |
| 13:20 | 16.37 | 16.40 | 16.37 | 16.40 | 209.9K |
| 13:25 | 16.40 | 16.43 | 16.38 | 16.40 | 454.8K |
| 13:30 | 16.38 | 16.40 | 16.35 | 16.39 | 821.6K |
| 13:35 | 16.39 | 16.39 | 16.35 | 16.35 | 355.5K |
| 13:40 | 16.35 | 16.37 | 16.35 | 16.35 | 154.5K |
| 13:45 | 16.36 | 16.36 | 16.33 | 16.35 | 373.3K |
| 13:50 | 16.35 | 16.35 | 16.32 | 16.33 | 460.5K |
| 13:55 | 16.33 | 16.33 | 16.31 | 16.32 | 391.1K |
| 14:00 | 16.32 | 16.32 | 16.30 | 16.32 | 428.2K |
| 14:05 | 16.32 | 16.32 | 16.30 | 16.31 | 387.3K |
| 14:10 | 16.31 | 16.35 | 16.31 | 16.32 | 570.3K |
| 14:15 | 16.34 | 16.34 | 16.31 | 16.34 | 387.6K |
| 14:20 | 16.34 | 16.34 | 16.30 | 16.31 | 701.9K |
| 14:25 | 16.30 | 16.36 | 16.30 | 16.35 | 577.7K |
| 14:30 | 16.35 | 16.36 | 16.31 | 16.35 | 518.6K |
| 14:35 | 16.36 | 16.36 | 16.31 | 16.32 | 534.2K |
| 14:40 | 16.32 | 16.34 | 16.31 | 16.31 | 846.0K |
| 14:45 | 16.31 | 16.33 | 16.31 | 16.31 | 603.1K |
| 14:50 | 16.32 | 16.32 | 16.30 | 16.32 | 695.6K |
| 14:55 | 16.31 | 16.32 | 16.31 | 16.32 | 260.6K |
| 15:40 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0K |