20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 17.01 | 16.88 | 16.94 | 1,426.7K |
| 09:35 | 16.94 | 16.97 | 16.93 | 16.95 | 683.8K |
| 09:40 | 16.95 | 17.01 | 16.95 | 17.01 | 1,407.4K |
| 09:45 | 17.00 | 17.09 | 16.98 | 17.04 | 1,716.7K |
| 09:50 | 17.05 | 17.12 | 17.05 | 17.06 | 1,061.2K |
| 09:55 | 17.06 | 17.07 | 17.02 | 17.07 | 598.8K |
| 10:00 | 17.07 | 17.09 | 17.04 | 17.04 | 716.2K |
| 10:05 | 17.04 | 17.08 | 17.03 | 17.03 | 527.6K |
| 10:10 | 17.03 | 17.06 | 17.02 | 17.04 | 391.1K |
| 10:15 | 17.05 | 17.09 | 17.04 | 17.06 | 452.7K |
| 10:20 | 17.07 | 17.08 | 17.05 | 17.08 | 234.6K |
| 10:25 | 17.08 | 17.09 | 17.05 | 17.05 | 473.3K |
| 10:30 | 17.05 | 17.06 | 17.00 | 17.00 | 621.6K |
| 10:35 | 17.00 | 17.01 | 16.98 | 16.99 | 394.5K |
| 10:40 | 16.99 | 16.99 | 16.97 | 16.98 | 293.6K |
| 10:45 | 16.98 | 17.03 | 16.98 | 17.00 | 264.2K |
| 10:50 | 17.00 | 17.05 | 17.00 | 17.05 | 178.1K |
| 10:55 | 17.05 | 17.06 | 17.03 | 17.05 | 213.5K |
| 11:00 | 17.04 | 17.06 | 17.04 | 17.06 | 361.8K |
| 11:05 | 17.07 | 17.07 | 17.04 | 17.05 | 401.8K |
| 11:10 | 17.05 | 17.06 | 17.02 | 17.05 | 215.8K |
| 11:15 | 17.04 | 17.06 | 17.03 | 17.04 | 394.8K |
| 11:20 | 17.04 | 17.05 | 17.02 | 17.02 | 203.0K |
| 11:25 | 17.02 | 17.04 | 16.98 | 16.99 | 196.3K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 0.2K |
| 13:00 | 16.99 | 17.02 | 16.99 | 16.99 | 449.9K |
| 13:05 | 16.99 | 17.00 | 16.96 | 17.00 | 341.2K |
| 13:10 | 16.99 | 17.02 | 16.98 | 17.01 | 351.2K |
| 13:15 | 17.02 | 17.03 | 16.99 | 17.00 | 327.2K |
| 13:20 | 17.00 | 17.00 | 16.99 | 16.99 | 155.7K |
| 13:25 | 16.99 | 17.01 | 16.99 | 17.01 | 203.6K |
| 13:30 | 17.01 | 17.02 | 17.00 | 17.02 | 182.7K |
| 13:35 | 17.02 | 17.03 | 17.01 | 17.03 | 199.9K |
| 13:40 | 17.03 | 17.05 | 17.01 | 17.05 | 216.5K |
| 13:45 | 17.03 | 17.04 | 17.01 | 17.02 | 199.3K |
| 13:50 | 17.02 | 17.02 | 16.99 | 17.00 | 217.6K |
| 13:55 | 16.99 | 17.01 | 16.99 | 17.00 | 181.5K |
| 14:00 | 16.99 | 17.00 | 16.99 | 16.99 | 169.9K |
| 14:05 | 16.99 | 17.02 | 16.99 | 17.00 | 274.6K |
| 14:10 | 17.01 | 17.01 | 16.99 | 17.00 | 223.8K |
| 14:15 | 17.00 | 17.01 | 16.99 | 16.99 | 210.5K |
| 14:20 | 17.00 | 17.00 | 16.99 | 16.99 | 186.9K |
| 14:25 | 16.99 | 17.01 | 16.99 | 17.00 | 362.9K |
| 14:30 | 17.00 | 17.01 | 16.99 | 16.99 | 346.5K |
| 14:35 | 17.00 | 17.02 | 16.99 | 17.01 | 372.2K |
| 14:40 | 17.01 | 17.02 | 17.00 | 17.01 | 420.7K |
| 14:45 | 17.01 | 17.02 | 17.00 | 17.01 | 560.6K |
| 14:50 | 17.00 | 17.03 | 17.00 | 17.02 | 867.4K |
| 14:55 | 17.02 | 17.03 | 17.01 | 17.02 | 534.2K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 185.5K |