20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.11 | 19.32 | 19.03 | 19.13 | 3,374.9K |
| 09:35 | 19.11 | 19.17 | 19.00 | 19.00 | 1,879.5K |
| 09:40 | 19.02 | 19.26 | 18.97 | 19.19 | 1,881.6K |
| 09:45 | 19.18 | 19.39 | 19.18 | 19.32 | 2,615.2K |
| 09:50 | 19.32 | 19.65 | 19.31 | 19.61 | 3,866.3K |
| 09:55 | 19.61 | 19.62 | 19.35 | 19.38 | 2,332.1K |
| 10:00 | 19.35 | 19.36 | 19.16 | 19.18 | 1,674.7K |
| 10:05 | 19.17 | 19.23 | 19.10 | 19.16 | 913.9K |
| 10:10 | 19.16 | 19.25 | 19.16 | 19.19 | 956.0K |
| 10:15 | 19.19 | 19.33 | 19.17 | 19.31 | 1,272.8K |
| 10:20 | 19.32 | 19.38 | 19.27 | 19.34 | 1,825.1K |
| 10:25 | 19.31 | 19.37 | 19.26 | 19.33 | 631.1K |
| 10:30 | 19.34 | 19.40 | 19.31 | 19.36 | 411.6K |
| 10:35 | 19.36 | 19.38 | 19.25 | 19.27 | 387.3K |
| 10:40 | 19.26 | 19.30 | 19.23 | 19.27 | 339.4K |
| 10:45 | 19.27 | 19.27 | 19.20 | 19.24 | 996.4K |
| 10:50 | 19.26 | 19.27 | 19.19 | 19.20 | 394.2K |
| 10:55 | 19.19 | 19.22 | 19.18 | 19.20 | 256.1K |
| 11:00 | 19.23 | 19.36 | 19.23 | 19.31 | 1,713.2K |
| 11:05 | 19.32 | 19.38 | 19.30 | 19.35 | 704.8K |
| 11:10 | 19.36 | 19.40 | 19.33 | 19.35 | 647.4K |
| 11:15 | 19.34 | 19.38 | 19.31 | 19.35 | 340.6K |
| 11:20 | 19.34 | 19.34 | 19.25 | 19.26 | 375.4K |
| 11:25 | 19.26 | 19.26 | 19.22 | 19.25 | 422.6K |
| 11:30 | 19.25 | 19.25 | 19.25 | 19.25 | 0.5K |
| 13:00 | 19.26 | 19.28 | 19.13 | 19.13 | 548.1K |
| 13:05 | 19.13 | 19.19 | 19.11 | 19.18 | 369.3K |
| 13:10 | 19.18 | 19.21 | 19.12 | 19.13 | 254.2K |
| 13:15 | 19.14 | 19.18 | 19.11 | 19.13 | 250.9K |
| 13:20 | 19.13 | 19.16 | 19.12 | 19.15 | 252.9K |
| 13:25 | 19.15 | 19.20 | 19.15 | 19.18 | 263.2K |
| 13:30 | 19.20 | 19.20 | 19.15 | 19.17 | 359.9K |
| 13:35 | 19.16 | 19.18 | 19.13 | 19.14 | 347.4K |
| 13:40 | 19.14 | 19.16 | 19.12 | 19.14 | 254.1K |
| 13:45 | 19.14 | 19.14 | 19.11 | 19.13 | 358.8K |
| 13:50 | 19.13 | 19.15 | 19.12 | 19.13 | 294.1K |
| 13:55 | 19.13 | 19.15 | 19.11 | 19.11 | 466.2K |
| 14:00 | 19.11 | 19.12 | 19.04 | 19.05 | 1,519.5K |
| 14:05 | 19.04 | 19.08 | 19.02 | 19.02 | 816.7K |
| 14:10 | 19.02 | 19.05 | 19.00 | 19.02 | 1,279.3K |
| 14:15 | 19.02 | 19.02 | 18.96 | 19.00 | 720.0K |
| 14:20 | 19.01 | 19.02 | 18.94 | 18.98 | 731.0K |
| 14:25 | 18.98 | 19.03 | 18.96 | 19.02 | 750.2K |
| 14:30 | 19.02 | 19.06 | 19.00 | 19.06 | 561.1K |
| 14:35 | 19.06 | 19.06 | 18.97 | 18.99 | 482.6K |
| 14:40 | 19.00 | 19.01 | 18.98 | 18.98 | 477.8K |
| 14:45 | 18.99 | 19.07 | 18.98 | 19.04 | 633.6K |
| 14:50 | 19.04 | 19.05 | 19.02 | 19.04 | 563.4K |
| 14:55 | 19.04 | 19.05 | 18.91 | 18.91 | 431.5K |
| 15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 213.4K |