Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.46 18.30 18.40 2,081.8K
09:35 18.40 18.53 18.32 18.53 930.1K
09:40 18.53 18.58 18.41 18.41 940.5K
09:45 18.41 18.45 18.38 18.44 460.1K
09:50 18.45 18.45 18.33 18.33 1,371.1K
09:55 18.33 18.33 18.30 18.32 418.3K
10:00 18.32 18.35 18.28 18.28 733.3K
10:05 18.29 18.30 18.23 18.25 314.1K
10:10 18.25 18.26 18.20 18.22 498.4K
10:15 18.22 18.22 18.19 18.19 403.6K
10:20 18.19 18.20 18.13 18.14 280.2K
10:25 18.13 18.18 18.10 18.18 394.8K
10:30 18.17 18.18 18.14 18.16 203.2K
10:35 18.16 18.17 18.14 18.14 187.0K
10:40 18.14 18.18 18.13 18.18 138.7K
10:45 18.17 18.22 18.17 18.20 431.8K
10:50 18.20 18.22 18.18 18.22 207.8K
10:55 18.21 18.25 18.19 18.21 410.2K
11:00 18.22 18.24 18.22 18.23 215.3K
11:05 18.24 18.24 18.19 18.23 178.5K
11:10 18.23 18.27 18.22 18.25 116.6K
11:15 18.24 18.27 18.24 18.24 75.8K
11:20 18.23 18.29 18.22 18.28 145.0K
11:25 18.27 18.28 18.23 18.24 118.0K
13:00 18.24 18.35 18.24 18.35 374.0K
13:05 18.35 18.36 18.23 18.30 314.0K
13:10 18.31 18.32 18.26 18.27 186.4K
13:15 18.27 18.29 18.26 18.29 161.1K
13:20 18.29 18.29 18.26 18.27 117.9K
13:25 18.27 18.27 18.23 18.24 134.4K
13:30 18.24 18.30 18.24 18.30 135.7K
13:35 18.30 18.30 18.26 18.26 172.3K
13:40 18.27 18.29 18.25 18.26 119.6K
13:45 18.27 18.35 18.26 18.34 348.7K
13:50 18.35 18.36 18.28 18.32 346.5K
13:55 18.32 18.39 18.30 18.34 340.2K
14:00 18.34 18.41 18.34 18.39 588.0K
14:05 18.38 18.39 18.34 18.34 290.0K
14:10 18.34 18.35 18.33 18.34 143.0K
14:15 18.34 18.36 18.32 18.36 272.2K
14:20 18.36 18.36 18.34 18.35 106.6K
14:25 18.36 18.38 18.35 18.37 177.1K
14:30 18.37 18.42 18.36 18.42 319.8K
14:35 18.41 18.45 18.39 18.39 511.8K
14:40 18.39 18.45 18.36 18.43 488.6K
14:45 18.41 18.43 18.39 18.40 354.2K
14:50 18.40 18.42 18.40 18.41 512.7K
14:55 18.41 18.42 18.40 18.41 204.5K
15:40 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available