Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 19.13 18.59 18.70 4,634.7K
09:35 18.70 18.84 18.70 18.79 1,397.6K
09:40 18.79 18.80 18.71 18.77 888.0K
09:45 18.77 18.79 18.69 18.73 914.4K
09:50 18.73 18.81 18.72 18.81 945.0K
09:55 18.80 18.81 18.72 18.78 915.9K
10:00 18.77 18.80 18.74 18.80 665.9K
10:05 18.81 18.82 18.70 18.70 698.6K
10:10 18.69 18.70 18.57 18.58 882.6K
10:15 18.59 18.64 18.57 18.62 643.0K
10:20 18.61 18.61 18.58 18.60 292.4K
10:25 18.61 18.62 18.59 18.59 364.7K
10:30 18.59 18.63 18.59 18.61 315.4K
10:35 18.62 18.74 18.61 18.73 453.2K
10:40 18.73 18.76 18.69 18.76 381.1K
10:45 18.75 18.88 18.74 18.80 1,131.4K
10:50 18.82 18.87 18.80 18.86 330.9K
10:55 18.85 18.85 18.79 18.82 214.6K
11:00 18.80 18.88 18.79 18.79 576.0K
11:05 18.78 18.79 18.73 18.75 323.4K
11:10 18.74 18.77 18.72 18.73 274.5K
11:15 18.74 18.76 18.73 18.75 257.7K
11:20 18.75 18.76 18.71 18.76 439.8K
11:25 18.75 18.79 18.74 18.76 240.0K
13:00 18.75 18.77 18.67 18.70 443.3K
13:05 18.69 18.73 18.68 18.70 301.8K
13:10 18.70 18.79 18.69 18.77 543.4K
13:15 18.77 18.77 18.74 18.75 300.7K
13:20 18.76 18.76 18.71 18.73 419.4K
13:25 18.72 18.81 18.71 18.78 437.2K
13:30 18.78 18.80 18.75 18.76 312.9K
13:35 18.76 18.82 18.75 18.81 327.2K
13:40 18.81 18.82 18.78 18.80 337.7K
13:45 18.80 18.81 18.77 18.80 390.2K
13:50 18.80 18.84 18.79 18.82 303.2K
13:55 18.82 18.85 18.80 18.80 262.0K
14:00 18.81 18.89 18.79 18.86 877.4K
14:05 18.86 18.87 18.77 18.78 451.9K
14:10 18.79 18.82 18.77 18.82 358.3K
14:15 18.83 18.85 18.80 18.83 393.9K
14:20 18.83 18.83 18.80 18.80 276.9K
14:25 18.80 18.84 18.80 18.83 414.9K
14:30 18.84 18.85 18.83 18.84 423.4K
14:35 18.84 18.84 18.81 18.82 384.3K
14:40 18.82 18.82 18.78 18.78 410.9K
14:45 18.78 18.79 18.75 18.76 609.8K
14:50 18.76 18.81 18.76 18.80 714.9K
14:55 18.80 18.81 18.78 18.78 239.1K
15:40 18.81 18.81 18.81 18.81 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available