Shen Huo A

000933
🏛️ china →
20.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.13 18.95 18.95 1,208.9K
09:35 18.96 19.00 18.91 18.99 1,394.6K
09:40 19.00 19.01 18.87 18.92 1,710.9K
09:45 18.93 19.03 18.92 19.02 507.9K
09:50 19.02 19.03 18.90 18.93 440.1K
09:55 18.94 18.99 18.92 18.94 218.6K
10:00 18.95 19.01 18.93 19.00 638.8K
10:05 19.00 19.01 18.97 19.00 435.3K
10:10 19.00 19.01 18.94 18.95 313.8K
10:15 18.95 18.95 18.89 18.89 694.8K
10:20 18.90 18.94 18.88 18.94 913.1K
10:25 18.94 18.99 18.94 18.95 338.2K
10:30 18.95 18.98 18.91 18.98 761.7K
10:35 18.99 19.00 18.96 18.97 221.2K
10:40 18.97 18.97 18.93 18.95 484.8K
10:45 18.95 18.99 18.91 18.95 302.9K
10:50 18.95 18.99 18.93 18.99 277.8K
10:55 18.99 18.99 18.95 18.96 149.1K
11:00 18.96 18.97 18.95 18.95 148.9K
11:05 18.96 18.97 18.93 18.94 152.7K
11:10 18.94 18.97 18.93 18.96 181.9K
11:15 18.97 18.99 18.96 18.99 319.0K
11:20 18.99 19.04 18.97 19.01 493.8K
11:25 19.02 19.02 18.95 18.97 337.1K
11:30 18.97 18.97 18.97 18.97 0.2K
13:00 18.97 18.97 18.88 18.89 1,091.7K
13:05 18.89 18.90 18.79 18.79 997.9K
13:10 18.79 18.79 18.73 18.76 902.4K
13:15 18.76 18.76 18.71 18.71 529.2K
13:20 18.71 18.72 18.67 18.67 642.9K
13:25 18.68 18.75 18.65 18.75 819.6K
13:30 18.74 18.76 18.71 18.75 366.6K
13:35 18.74 18.78 18.74 18.76 286.5K
13:40 18.76 18.77 18.72 18.74 323.1K
13:45 18.74 18.76 18.74 18.74 255.4K
13:50 18.75 18.75 18.68 18.68 500.6K
13:55 18.69 18.72 18.65 18.67 624.1K
14:00 18.68 18.76 18.67 18.74 388.0K
14:05 18.74 18.75 18.71 18.72 433.8K
14:10 18.72 18.73 18.69 18.71 286.7K
14:15 18.70 18.73 18.70 18.72 268.2K
14:20 18.71 18.72 18.69 18.70 415.5K
14:25 18.69 18.71 18.67 18.71 657.0K
14:30 18.71 18.72 18.67 18.69 607.9K
14:35 18.69 18.70 18.63 18.68 738.9K
14:40 18.66 18.67 18.63 18.63 740.7K
14:45 18.64 18.64 18.62 18.63 960.3K
14:50 18.63 18.63 18.60 18.61 839.2K
14:55 18.61 18.65 18.60 18.64 636.7K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available