20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.13 | 19.24 | 19.04 | 19.12 | 1,608.1K |
| 09:35 | 19.11 | 19.23 | 19.11 | 19.11 | 778.3K |
| 09:40 | 19.11 | 19.16 | 19.08 | 19.09 | 820.6K |
| 09:45 | 19.08 | 19.31 | 19.08 | 19.27 | 1,126.2K |
| 09:50 | 19.28 | 19.43 | 19.25 | 19.39 | 1,702.0K |
| 09:55 | 19.39 | 19.46 | 19.35 | 19.42 | 2,035.5K |
| 10:00 | 19.43 | 19.45 | 19.38 | 19.38 | 1,135.8K |
| 10:05 | 19.37 | 19.42 | 19.33 | 19.40 | 837.2K |
| 10:10 | 19.41 | 19.41 | 19.33 | 19.33 | 586.8K |
| 10:15 | 19.33 | 19.35 | 19.25 | 19.26 | 1,358.5K |
| 10:20 | 19.27 | 19.30 | 19.25 | 19.25 | 511.1K |
| 10:25 | 19.26 | 19.32 | 19.25 | 19.27 | 516.0K |
| 10:30 | 19.28 | 19.36 | 19.28 | 19.34 | 536.7K |
| 10:35 | 19.36 | 19.36 | 19.32 | 19.33 | 473.4K |
| 10:40 | 19.34 | 19.34 | 19.29 | 19.30 | 541.2K |
| 10:45 | 19.31 | 19.32 | 19.27 | 19.28 | 501.5K |
| 10:50 | 19.28 | 19.28 | 19.22 | 19.22 | 435.8K |
| 10:55 | 19.23 | 19.23 | 19.20 | 19.21 | 519.0K |
| 11:00 | 19.21 | 19.24 | 19.21 | 19.24 | 492.4K |
| 11:05 | 19.24 | 19.24 | 19.10 | 19.13 | 1,138.2K |
| 11:10 | 19.14 | 19.16 | 19.12 | 19.15 | 684.6K |
| 11:15 | 19.13 | 19.13 | 19.06 | 19.08 | 810.3K |
| 11:20 | 19.07 | 19.09 | 19.05 | 19.07 | 746.2K |
| 11:25 | 19.07 | 19.07 | 18.98 | 19.02 | 1,062.8K |
| 11:30 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
| 13:00 | 19.03 | 19.08 | 19.00 | 19.08 | 751.3K |
| 13:05 | 19.05 | 19.08 | 18.95 | 19.01 | 733.7K |
| 13:10 | 19.01 | 19.07 | 19.01 | 19.06 | 456.6K |
| 13:15 | 19.06 | 19.06 | 19.00 | 19.01 | 634.5K |
| 13:20 | 19.01 | 19.06 | 19.01 | 19.04 | 411.6K |
| 13:25 | 19.04 | 19.07 | 19.03 | 19.05 | 359.8K |
| 13:30 | 19.06 | 19.07 | 19.04 | 19.06 | 302.8K |
| 13:35 | 19.06 | 19.07 | 19.01 | 19.02 | 426.6K |
| 13:40 | 19.02 | 19.02 | 18.97 | 18.99 | 500.8K |
| 13:45 | 18.99 | 19.00 | 18.98 | 18.98 | 367.9K |
| 13:50 | 18.99 | 19.00 | 18.97 | 18.98 | 559.1K |
| 13:55 | 18.98 | 18.99 | 18.96 | 18.98 | 451.6K |
| 14:00 | 18.98 | 19.04 | 18.98 | 19.03 | 544.6K |
| 14:05 | 19.03 | 19.04 | 19.01 | 19.01 | 483.3K |
| 14:10 | 19.02 | 19.04 | 19.01 | 19.03 | 624.1K |
| 14:15 | 19.03 | 19.06 | 19.03 | 19.04 | 685.9K |
| 14:20 | 19.03 | 19.04 | 19.00 | 19.01 | 574.2K |
| 14:25 | 19.01 | 19.04 | 19.00 | 19.03 | 489.5K |
| 14:30 | 19.03 | 19.06 | 19.02 | 19.05 | 617.2K |
| 14:35 | 19.05 | 19.06 | 19.02 | 19.05 | 657.5K |
| 14:40 | 19.05 | 19.08 | 19.04 | 19.07 | 1,025.1K |
| 14:45 | 19.07 | 19.14 | 19.07 | 19.13 | 633.7K |
| 14:50 | 19.12 | 19.15 | 19.11 | 19.15 | 661.3K |
| 14:55 | 19.15 | 19.15 | 19.12 | 19.15 | 419.5K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 213.6K |