20.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.35 | 19.35 | 18.99 | 19.01 | 3,150.1K |
| 09:35 | 18.99 | 19.04 | 18.89 | 18.89 | 3,589.4K |
| 09:40 | 18.89 | 19.06 | 18.86 | 19.03 | 2,320.3K |
| 09:45 | 19.02 | 19.08 | 18.96 | 19.08 | 1,261.2K |
| 09:50 | 19.09 | 19.20 | 19.04 | 19.18 | 1,385.8K |
| 09:55 | 19.17 | 19.21 | 19.11 | 19.18 | 1,122.3K |
| 10:00 | 19.18 | 19.24 | 19.17 | 19.21 | 730.2K |
| 10:05 | 19.21 | 19.22 | 19.15 | 19.17 | 631.2K |
| 10:10 | 19.17 | 19.22 | 19.17 | 19.20 | 770.7K |
| 10:15 | 19.19 | 19.20 | 19.11 | 19.13 | 768.8K |
| 10:20 | 19.11 | 19.19 | 19.06 | 19.16 | 1,211.1K |
| 10:25 | 19.17 | 19.23 | 19.13 | 19.18 | 779.1K |
| 10:30 | 19.17 | 19.27 | 19.12 | 19.25 | 905.9K |
| 10:35 | 19.25 | 19.26 | 19.18 | 19.18 | 347.8K |
| 10:40 | 19.17 | 19.23 | 19.12 | 19.18 | 436.3K |
| 10:45 | 19.17 | 19.22 | 19.17 | 19.21 | 469.2K |
| 10:50 | 19.21 | 19.23 | 19.18 | 19.23 | 340.0K |
| 10:55 | 19.23 | 19.24 | 19.19 | 19.24 | 426.6K |
| 11:00 | 19.23 | 19.24 | 19.21 | 19.24 | 315.9K |
| 11:05 | 19.24 | 19.25 | 19.20 | 19.20 | 462.3K |
| 11:10 | 19.20 | 19.22 | 19.17 | 19.21 | 901.7K |
| 11:15 | 19.21 | 19.21 | 19.13 | 19.15 | 297.1K |
| 11:20 | 19.15 | 19.19 | 19.12 | 19.14 | 449.8K |
| 11:25 | 19.13 | 19.13 | 19.01 | 19.03 | 780.7K |
| 11:30 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
| 13:00 | 19.04 | 19.14 | 19.03 | 19.12 | 641.6K |
| 13:05 | 19.11 | 19.18 | 19.08 | 19.13 | 490.3K |
| 13:10 | 19.13 | 19.15 | 19.08 | 19.11 | 376.6K |
| 13:15 | 19.11 | 19.19 | 19.10 | 19.15 | 456.3K |
| 13:20 | 19.17 | 19.18 | 19.13 | 19.14 | 337.8K |
| 13:25 | 19.14 | 19.20 | 19.13 | 19.19 | 442.2K |
| 13:30 | 19.18 | 19.22 | 19.17 | 19.20 | 478.2K |
| 13:35 | 19.21 | 19.25 | 19.20 | 19.25 | 531.2K |
| 13:40 | 19.24 | 19.25 | 19.17 | 19.23 | 473.0K |
| 13:45 | 19.24 | 19.25 | 19.20 | 19.24 | 433.4K |
| 13:50 | 19.24 | 19.24 | 19.21 | 19.21 | 382.8K |
| 13:55 | 19.21 | 19.23 | 19.20 | 19.23 | 368.6K |
| 14:00 | 19.23 | 19.23 | 19.10 | 19.18 | 977.0K |
| 14:05 | 19.15 | 19.17 | 19.10 | 19.14 | 557.0K |
| 14:10 | 19.14 | 19.20 | 19.12 | 19.18 | 508.4K |
| 14:15 | 19.18 | 19.20 | 19.14 | 19.18 | 492.8K |
| 14:20 | 19.21 | 19.22 | 19.17 | 19.18 | 533.6K |
| 14:25 | 19.18 | 19.21 | 19.15 | 19.19 | 496.8K |
| 14:30 | 19.18 | 19.20 | 19.14 | 19.15 | 612.1K |
| 14:35 | 19.16 | 19.24 | 19.13 | 19.23 | 1,140.9K |
| 14:40 | 19.22 | 19.25 | 19.20 | 19.23 | 956.9K |
| 14:45 | 19.24 | 19.26 | 19.20 | 19.23 | 1,058.2K |
| 14:50 | 19.25 | 19.30 | 19.23 | 19.28 | 989.1K |
| 14:55 | 19.28 | 19.30 | 19.27 | 19.29 | 281.2K |
| 15:40 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0K |