Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 19.10 18.70 19.03 2,706.2K
09:35 19.04 19.14 18.97 19.01 2,350.8K
09:40 19.02 19.13 18.97 19.01 1,353.3K
09:45 19.02 19.28 19.02 19.26 1,454.3K
09:50 19.27 19.35 19.22 19.34 938.2K
09:55 19.34 19.39 19.30 19.37 1,039.1K
10:00 19.38 19.38 19.23 19.28 941.6K
10:05 19.29 19.35 19.10 19.11 614.8K
10:10 19.13 19.18 19.11 19.16 356.9K
10:15 19.16 19.16 19.04 19.11 353.9K
10:20 19.12 19.13 19.06 19.11 434.6K
10:25 19.12 19.17 19.09 19.16 366.8K
10:30 19.16 19.18 19.10 19.12 523.6K
10:35 19.14 19.32 19.13 19.29 492.2K
10:40 19.27 19.28 19.20 19.20 155.1K
10:45 19.23 19.38 19.20 19.30 640.6K
10:50 19.30 19.31 19.16 19.18 209.5K
10:55 19.20 19.28 19.20 19.26 214.8K
11:00 19.27 19.28 19.20 19.27 239.1K
11:05 19.27 19.36 19.26 19.35 262.2K
11:10 19.35 19.35 19.30 19.32 264.2K
11:15 19.32 19.32 19.23 19.23 202.6K
11:20 19.22 19.33 19.22 19.27 213.8K
11:25 19.28 19.29 19.22 19.29 107.7K
11:30 19.29 19.29 19.29 19.29 3.0K
13:00 19.30 19.36 19.27 19.29 488.4K
13:05 19.29 19.54 19.29 19.51 1,172.1K
13:10 19.52 19.65 19.49 19.57 2,021.7K
13:15 19.58 19.63 19.40 19.44 718.9K
13:20 19.45 19.50 19.41 19.42 410.1K
13:25 19.42 19.51 19.41 19.46 264.9K
13:30 19.45 19.50 19.43 19.46 555.9K
13:35 19.47 19.48 19.43 19.44 146.3K
13:40 19.43 19.50 19.40 19.43 413.6K
13:45 19.43 19.52 19.42 19.49 262.4K
13:50 19.49 19.51 19.47 19.47 302.2K
13:55 19.48 19.50 19.45 19.49 204.7K
14:00 19.49 19.54 19.49 19.53 247.4K
14:05 19.54 19.55 19.45 19.48 520.5K
14:10 19.47 19.50 19.42 19.45 488.5K
14:15 19.44 19.46 19.38 19.38 549.4K
14:20 19.39 19.39 19.34 19.38 455.4K
14:25 19.38 19.38 19.33 19.35 726.7K
14:30 19.34 19.38 19.31 19.36 926.4K
14:35 19.36 19.40 19.24 19.40 1,404.6K
14:40 19.35 19.44 19.33 19.38 1,063.0K
14:45 19.40 19.43 19.38 19.40 982.1K
14:50 19.40 19.47 19.35 19.44 1,042.9K
14:55 19.45 19.48 19.44 19.45 253.9K
15:40 19.50 19.50 19.50 19.50 332.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available