23.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.61 | 19.68 | 19.02 | 19.25 | 5,634.4K |
| 09:35 | 19.23 | 19.50 | 19.23 | 19.47 | 1,345.8K |
| 09:40 | 19.47 | 19.51 | 19.37 | 19.38 | 1,282.3K |
| 09:45 | 19.37 | 19.39 | 19.22 | 19.22 | 885.5K |
| 09:50 | 19.23 | 19.25 | 19.16 | 19.21 | 1,056.2K |
| 09:55 | 19.21 | 19.22 | 19.17 | 19.21 | 625.8K |
| 10:00 | 19.20 | 19.20 | 19.07 | 19.16 | 821.4K |
| 10:05 | 19.17 | 19.36 | 19.17 | 19.27 | 1,253.2K |
| 10:10 | 19.27 | 19.29 | 19.17 | 19.19 | 306.0K |
| 10:15 | 19.22 | 19.28 | 19.07 | 19.09 | 389.5K |
| 10:20 | 19.09 | 19.11 | 19.01 | 19.06 | 1,334.1K |
| 10:25 | 19.08 | 19.09 | 19.03 | 19.04 | 450.9K |
| 10:30 | 19.04 | 19.07 | 18.97 | 19.05 | 721.1K |
| 10:35 | 19.05 | 19.06 | 18.97 | 18.99 | 411.3K |
| 10:40 | 18.99 | 19.00 | 18.94 | 19.00 | 418.4K |
| 10:45 | 19.00 | 19.06 | 18.99 | 19.02 | 183.2K |
| 10:50 | 19.02 | 19.04 | 18.98 | 18.99 | 343.9K |
| 10:55 | 18.99 | 19.09 | 18.98 | 19.09 | 223.4K |
| 11:00 | 19.08 | 19.12 | 19.01 | 19.01 | 353.9K |
| 11:05 | 18.98 | 19.00 | 18.95 | 18.98 | 330.2K |
| 11:10 | 18.97 | 19.04 | 18.96 | 19.04 | 149.3K |
| 11:15 | 19.05 | 19.08 | 19.00 | 19.02 | 148.3K |
| 11:20 | 19.02 | 19.04 | 19.00 | 19.02 | 150.2K |
| 11:25 | 19.02 | 19.02 | 18.95 | 18.97 | 565.8K |
| 11:30 | 18.95 | 18.95 | 18.95 | 18.95 | 0.3K |
| 13:00 | 18.98 | 18.98 | 18.86 | 18.87 | 671.4K |
| 13:05 | 18.87 | 18.98 | 18.86 | 18.94 | 350.7K |
| 13:10 | 18.94 | 18.96 | 18.89 | 18.96 | 244.6K |
| 13:15 | 18.92 | 18.99 | 18.92 | 18.96 | 247.9K |
| 13:20 | 18.96 | 18.96 | 18.89 | 18.91 | 368.1K |
| 13:25 | 18.92 | 18.96 | 18.90 | 18.94 | 279.7K |
| 13:30 | 18.92 | 18.94 | 18.88 | 18.88 | 280.2K |
| 13:35 | 18.88 | 18.90 | 18.87 | 18.90 | 239.9K |
| 13:40 | 18.90 | 19.05 | 18.88 | 18.98 | 447.5K |
| 13:45 | 18.98 | 18.98 | 18.94 | 18.94 | 106.0K |
| 13:50 | 18.94 | 19.02 | 18.94 | 19.00 | 167.2K |
| 13:55 | 19.00 | 19.16 | 19.00 | 19.12 | 317.3K |
| 14:00 | 19.12 | 19.12 | 19.04 | 19.04 | 225.0K |
| 14:05 | 19.05 | 19.06 | 19.01 | 19.04 | 145.6K |
| 14:10 | 19.02 | 19.05 | 18.96 | 19.02 | 249.1K |
| 14:15 | 19.01 | 19.10 | 19.01 | 19.06 | 118.4K |
| 14:20 | 19.07 | 19.09 | 19.04 | 19.05 | 248.3K |
| 14:25 | 19.04 | 19.05 | 19.00 | 19.03 | 194.5K |
| 14:30 | 19.03 | 19.09 | 19.03 | 19.09 | 209.8K |
| 14:35 | 19.09 | 19.11 | 19.05 | 19.05 | 191.4K |
| 14:40 | 19.05 | 19.12 | 19.04 | 19.10 | 323.2K |
| 14:45 | 19.09 | 19.14 | 19.06 | 19.14 | 374.1K |
| 14:50 | 19.13 | 19.13 | 19.06 | 19.13 | 948.0K |
| 14:55 | 19.11 | 19.13 | 19.09 | 19.13 | 310.6K |
| 15:40 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |