Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.30 19.01 19.02 1,423.7K
09:35 19.01 19.10 19.00 19.02 831.8K
09:40 19.02 19.26 19.02 19.26 655.8K
09:45 19.26 19.40 19.22 19.39 789.0K
09:50 19.40 19.56 19.40 19.48 1,713.1K
09:55 19.48 19.55 19.47 19.52 723.9K
10:00 19.49 19.50 19.42 19.47 366.3K
10:05 19.47 19.53 19.40 19.46 508.1K
10:10 19.47 19.55 19.47 19.52 1,053.6K
10:15 19.50 19.55 19.27 19.27 810.3K
10:20 19.28 19.29 19.21 19.21 393.3K
10:25 19.20 19.22 19.15 19.22 404.7K
10:30 19.21 19.29 19.18 19.21 395.4K
10:35 19.22 19.23 19.17 19.17 272.8K
10:40 19.18 19.30 19.17 19.23 358.5K
10:45 19.23 19.26 19.18 19.20 205.1K
10:50 19.20 19.24 19.18 19.24 281.8K
10:55 19.24 19.28 19.24 19.24 147.9K
11:00 19.25 19.28 19.22 19.23 144.7K
11:05 19.23 19.26 19.22 19.24 192.3K
11:10 19.25 19.28 19.24 19.27 132.0K
11:15 19.26 19.26 19.21 19.25 144.8K
11:20 19.25 19.27 19.24 19.26 94.1K
11:25 19.26 19.35 19.25 19.29 150.0K
11:30 19.28 19.28 19.28 19.28 7.1K
13:00 19.28 19.29 19.21 19.28 485.2K
13:05 19.27 19.49 19.27 19.46 554.5K
13:10 19.48 19.49 19.35 19.35 566.2K
13:15 19.35 19.37 19.31 19.32 287.9K
13:20 19.32 19.34 19.30 19.30 209.6K
13:25 19.30 19.34 19.30 19.32 129.5K
13:30 19.32 19.34 19.27 19.29 326.6K
13:35 19.27 19.29 19.25 19.28 182.7K
13:40 19.27 19.28 19.22 19.24 176.6K
13:45 19.24 19.26 19.23 19.26 170.2K
13:50 19.26 19.33 19.24 19.27 311.1K
13:55 19.27 19.32 19.27 19.31 176.6K
14:00 19.31 19.42 19.30 19.37 321.0K
14:05 19.36 19.39 19.34 19.39 218.4K
14:10 19.39 19.47 19.39 19.44 485.7K
14:15 19.43 19.52 19.43 19.47 377.4K
14:20 19.48 19.50 19.45 19.46 230.8K
14:25 19.46 19.49 19.45 19.47 218.8K
14:30 19.47 19.50 19.45 19.50 343.6K
14:35 19.50 19.62 19.49 19.59 649.8K
14:40 19.59 19.65 19.56 19.65 545.0K
14:45 19.65 19.65 19.61 19.63 765.7K
14:50 19.64 19.64 19.55 19.57 457.8K
14:55 19.57 19.60 19.54 19.60 300.3K
15:40 19.66 19.66 19.66 19.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available