Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 22.22 21.30 22.18 11,007.9K
09:35 22.18 22.65 22.13 22.13 6,079.4K
09:40 22.12 22.12 21.76 21.95 3,534.5K
09:45 21.95 22.22 21.79 22.20 2,510.6K
09:50 22.20 22.39 22.00 22.26 1,779.6K
09:55 22.20 22.51 22.20 22.42 1,262.8K
10:00 22.40 22.75 22.30 22.61 2,284.3K
10:05 22.60 22.60 22.43 22.57 1,003.9K
10:10 22.57 22.72 22.41 22.51 1,122.2K
10:15 22.51 22.64 22.48 22.50 576.6K
10:20 22.53 22.53 22.36 22.41 625.5K
10:25 22.41 22.56 22.33 22.48 571.2K
10:30 22.48 22.48 22.37 22.48 388.9K
10:35 22.48 22.50 22.45 22.49 354.4K
10:40 22.48 22.48 22.37 22.37 304.7K
10:45 22.36 22.47 22.31 22.41 494.6K
10:50 22.41 22.54 22.36 22.50 317.0K
10:55 22.49 22.49 22.32 22.41 342.7K
11:00 22.42 22.73 22.41 22.59 907.8K
11:05 22.60 22.65 22.53 22.64 382.0K
11:10 22.64 22.85 22.55 22.57 1,450.1K
11:15 22.58 22.59 22.45 22.50 473.0K
11:20 22.50 22.70 22.50 22.61 310.1K
11:25 22.61 22.65 22.59 22.65 237.0K
11:30 22.66 22.66 22.66 22.66 3.5K
13:00 22.66 23.11 22.66 23.05 2,404.2K
13:05 23.05 23.09 22.85 23.05 518.4K
13:10 23.04 23.04 22.84 22.85 617.6K
13:15 22.84 22.88 22.67 22.69 473.1K
13:20 22.67 22.77 22.62 22.69 410.2K
13:25 22.69 22.72 22.60 22.61 264.3K
13:30 22.60 22.77 22.60 22.63 373.8K
13:35 22.63 22.63 22.50 22.54 341.0K
13:40 22.53 22.61 22.52 22.59 326.7K
13:45 22.58 22.58 22.50 22.50 262.7K
13:50 22.50 22.57 22.50 22.56 416.2K
13:55 22.56 22.70 22.54 22.70 346.1K
14:00 22.71 22.71 22.53 22.53 310.3K
14:05 22.53 22.66 22.51 22.62 503.2K
14:10 22.63 22.66 22.49 22.50 468.6K
14:15 22.50 22.60 22.50 22.53 414.7K
14:20 22.54 22.65 22.53 22.56 402.7K
14:25 22.56 22.57 22.46 22.47 515.0K
14:30 22.48 22.58 22.47 22.57 474.3K
14:35 22.56 22.56 22.48 22.49 487.3K
14:40 22.48 22.53 22.46 22.50 662.6K
14:45 22.49 22.50 22.46 22.47 638.6K
14:50 22.47 22.47 22.40 22.41 864.0K
14:55 22.40 22.42 22.38 22.42 451.5K
15:40 22.42 22.42 22.42 22.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available