Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.86 22.87 22.36 22.36 7,185.1K
09:35 22.37 22.50 22.24 22.48 2,601.9K
09:40 22.49 22.50 22.30 22.36 1,896.3K
09:45 22.32 22.37 22.01 22.10 2,254.0K
09:50 22.09 22.16 21.82 21.92 2,663.4K
09:55 21.92 21.92 21.60 21.62 3,309.5K
10:00 21.62 21.85 21.61 21.76 1,511.6K
10:05 21.76 21.86 21.67 21.72 895.1K
10:10 21.74 21.74 21.59 21.61 1,055.6K
10:15 21.61 21.74 21.48 21.58 1,490.6K
10:20 21.58 21.58 21.46 21.53 868.6K
10:25 21.52 21.62 21.48 21.60 747.4K
10:30 21.60 21.60 21.31 21.37 1,168.6K
10:35 21.33 21.79 21.33 21.77 1,707.9K
10:40 21.75 21.95 21.71 21.81 1,171.4K
10:45 21.81 21.85 21.69 21.69 524.6K
10:50 21.68 21.81 21.63 21.66 683.5K
10:55 21.66 21.66 21.54 21.60 403.7K
11:00 21.61 21.61 21.52 21.58 304.0K
11:05 21.58 21.63 21.54 21.55 252.1K
11:10 21.55 21.60 21.52 21.59 222.2K
11:15 21.58 21.68 21.54 21.67 256.8K
11:20 21.67 21.78 21.62 21.74 381.4K
11:25 21.74 21.74 21.69 21.70 178.6K
11:30 21.68 21.68 21.68 21.68 5.2K
13:00 21.68 21.92 21.68 21.85 476.2K
13:05 21.85 21.96 21.82 21.87 430.3K
13:10 21.88 21.93 21.86 21.92 221.6K
13:15 21.94 21.94 21.82 21.82 267.1K
13:20 21.81 21.87 21.79 21.82 253.9K
13:25 21.83 21.90 21.81 21.85 304.4K
13:30 21.85 21.88 21.78 21.85 453.3K
13:35 21.86 21.88 21.82 21.84 208.0K
13:40 21.80 21.84 21.78 21.79 248.6K
13:45 21.79 21.88 21.79 21.88 160.0K
13:50 21.88 21.93 21.87 21.89 186.1K
13:55 21.89 21.92 21.88 21.90 171.3K
14:00 21.88 21.94 21.86 21.88 281.1K
14:05 21.88 21.91 21.76 21.79 507.5K
14:10 21.80 21.84 21.75 21.80 315.0K
14:15 21.79 21.85 21.79 21.83 292.5K
14:20 21.83 21.83 21.79 21.80 267.9K
14:25 21.81 21.83 21.78 21.81 294.6K
14:30 21.81 21.84 21.78 21.79 356.8K
14:35 21.79 21.91 21.79 21.91 414.4K
14:40 21.91 21.91 21.82 21.83 692.5K
14:45 21.84 21.94 21.83 21.91 495.8K
14:50 21.92 21.93 21.88 21.91 542.8K
14:55 21.90 21.92 21.90 21.91 311.9K
15:40 21.94 21.94 21.94 21.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available