23.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.65 | 20.92 | 20.39 | 20.85 | 4,208.7K |
| 09:35 | 20.85 | 20.87 | 20.69 | 20.80 | 1,234.5K |
| 09:40 | 20.80 | 20.80 | 20.63 | 20.66 | 829.6K |
| 09:45 | 20.66 | 20.70 | 20.61 | 20.66 | 892.8K |
| 09:50 | 20.64 | 20.85 | 20.60 | 20.85 | 792.6K |
| 09:55 | 20.84 | 20.85 | 20.74 | 20.74 | 526.2K |
| 10:00 | 20.75 | 20.87 | 20.75 | 20.82 | 852.3K |
| 10:05 | 20.83 | 20.85 | 20.74 | 20.81 | 763.5K |
| 10:10 | 20.80 | 20.91 | 20.78 | 20.88 | 710.9K |
| 10:15 | 20.90 | 20.92 | 20.85 | 20.86 | 452.2K |
| 10:20 | 20.86 | 20.88 | 20.80 | 20.82 | 443.3K |
| 10:25 | 20.84 | 20.92 | 20.84 | 20.90 | 334.1K |
| 10:30 | 20.88 | 20.88 | 20.68 | 20.69 | 650.2K |
| 10:35 | 20.69 | 20.74 | 20.68 | 20.73 | 338.6K |
| 10:40 | 20.72 | 20.79 | 20.70 | 20.79 | 269.0K |
| 10:45 | 20.79 | 20.80 | 20.74 | 20.75 | 301.7K |
| 10:50 | 20.74 | 20.82 | 20.74 | 20.81 | 206.8K |
| 10:55 | 20.81 | 20.82 | 20.78 | 20.81 | 181.8K |
| 11:00 | 20.81 | 20.83 | 20.73 | 20.82 | 228.8K |
| 11:05 | 20.81 | 20.90 | 20.79 | 20.84 | 309.1K |
| 11:10 | 20.84 | 20.88 | 20.80 | 20.87 | 134.7K |
| 11:15 | 20.87 | 20.91 | 20.85 | 20.87 | 171.8K |
| 11:20 | 20.88 | 20.91 | 20.86 | 20.88 | 126.7K |
| 11:25 | 20.87 | 20.91 | 20.85 | 20.90 | 288.2K |
| 13:00 | 20.87 | 20.87 | 20.76 | 20.81 | 642.9K |
| 13:05 | 20.81 | 20.82 | 20.67 | 20.67 | 458.2K |
| 13:10 | 20.67 | 20.73 | 20.65 | 20.70 | 387.8K |
| 13:15 | 20.69 | 20.79 | 20.67 | 20.79 | 520.6K |
| 13:20 | 20.78 | 20.79 | 20.66 | 20.66 | 514.3K |
| 13:25 | 20.67 | 20.67 | 20.60 | 20.60 | 620.3K |
| 13:30 | 20.61 | 20.67 | 20.61 | 20.62 | 337.9K |
| 13:35 | 20.62 | 20.67 | 20.62 | 20.64 | 369.6K |
| 13:40 | 20.64 | 20.71 | 20.62 | 20.63 | 400.9K |
| 13:45 | 20.63 | 20.63 | 20.60 | 20.60 | 378.8K |
| 13:50 | 20.62 | 20.66 | 20.58 | 20.58 | 346.6K |
| 13:55 | 20.58 | 20.58 | 20.50 | 20.51 | 476.4K |
| 14:00 | 20.50 | 20.51 | 20.41 | 20.42 | 652.5K |
| 14:05 | 20.42 | 20.42 | 20.30 | 20.34 | 1,425.4K |
| 14:10 | 20.34 | 20.34 | 20.16 | 20.25 | 739.4K |
| 14:15 | 20.25 | 20.27 | 20.15 | 20.24 | 890.3K |
| 14:20 | 20.22 | 20.26 | 20.13 | 20.13 | 949.2K |
| 14:25 | 20.13 | 20.20 | 20.12 | 20.15 | 715.2K |
| 14:30 | 20.15 | 20.21 | 20.11 | 20.15 | 479.5K |
| 14:35 | 20.14 | 20.14 | 20.00 | 20.00 | 974.2K |
| 14:40 | 20.01 | 20.03 | 19.91 | 20.01 | 1,153.4K |
| 14:45 | 20.01 | 20.12 | 20.01 | 20.10 | 941.7K |
| 14:50 | 20.09 | 20.15 | 20.04 | 20.09 | 766.2K |
| 14:55 | 20.09 | 20.11 | 20.07 | 20.10 | 235.2K |
| 15:40 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0K |