Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.68 20.20 20.65 2,760.8K
09:35 20.65 20.66 20.42 20.49 1,335.3K
09:40 20.50 20.53 20.36 20.46 702.7K
09:45 20.46 20.51 20.38 20.41 591.0K
09:50 20.40 20.40 20.31 20.39 410.2K
09:55 20.39 20.42 20.32 20.33 378.5K
10:00 20.33 20.36 20.26 20.31 398.9K
10:05 20.31 20.31 20.25 20.27 340.4K
10:10 20.27 20.29 20.22 20.26 241.2K
10:15 20.26 20.34 20.26 20.31 222.4K
10:20 20.30 20.43 20.29 20.40 223.2K
10:25 20.39 20.44 20.35 20.38 330.2K
10:30 20.38 20.46 20.34 20.42 466.0K
10:35 20.43 20.48 20.38 20.38 348.9K
10:40 20.38 20.51 20.36 20.50 364.8K
10:45 20.50 20.51 20.45 20.49 379.6K
10:50 20.48 20.51 20.44 20.47 281.5K
10:55 20.46 20.46 20.36 20.42 317.0K
11:00 20.42 20.45 20.27 20.30 256.5K
11:05 20.30 20.43 20.30 20.39 159.4K
11:10 20.39 20.49 20.39 20.47 299.9K
11:15 20.47 20.47 20.41 20.43 171.3K
11:20 20.43 20.53 20.39 20.52 293.9K
11:25 20.52 20.54 20.46 20.50 191.9K
13:00 20.53 20.70 20.53 20.60 808.1K
13:05 20.60 20.75 20.59 20.72 761.4K
13:10 20.73 20.79 20.65 20.66 431.6K
13:15 20.66 20.67 20.59 20.59 384.8K
13:20 20.58 20.59 20.51 20.51 228.8K
13:25 20.51 20.52 20.44 20.45 220.3K
13:30 20.46 20.46 20.30 20.37 304.8K
13:35 20.37 20.37 20.31 20.34 293.6K
13:40 20.35 20.35 20.27 20.31 242.2K
13:45 20.32 20.39 20.32 20.37 174.4K
13:50 20.37 20.37 20.28 20.29 228.0K
13:55 20.29 20.34 20.27 20.30 176.1K
14:00 20.28 20.36 20.27 20.36 144.7K
14:05 20.37 20.38 20.33 20.34 159.9K
14:10 20.33 20.40 20.29 20.37 199.6K
14:15 20.37 20.43 20.36 20.39 189.6K
14:20 20.39 20.40 20.34 20.37 176.0K
14:25 20.38 20.40 20.37 20.38 167.0K
14:30 20.37 20.39 20.34 20.36 202.9K
14:35 20.34 20.36 20.33 20.35 171.1K
14:40 20.34 20.35 20.31 20.35 278.9K
14:45 20.35 20.35 20.27 20.29 342.0K
14:50 20.29 20.29 20.21 20.28 563.3K
14:55 20.28 20.35 20.26 20.35 245.9K
15:40 20.27 20.27 20.27 20.27 198.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available