Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.49 21.67 21.02 21.53 8,902.7K
09:35 21.56 21.88 21.44 21.61 3,975.3K
09:40 21.58 21.67 21.45 21.59 2,117.1K
09:45 21.59 21.59 21.23 21.23 1,521.9K
09:50 21.23 21.38 21.15 21.17 947.4K
09:55 21.17 21.21 21.05 21.09 863.7K
10:00 21.09 21.20 21.09 21.17 754.4K
10:05 21.17 21.40 21.09 21.36 895.3K
10:10 21.35 21.66 21.30 21.52 1,199.4K
10:15 21.50 21.68 21.43 21.45 813.1K
10:20 21.45 21.62 21.39 21.60 560.5K
10:25 21.62 21.76 21.59 21.71 1,232.7K
10:30 21.71 21.84 21.70 21.76 1,127.5K
10:35 21.76 21.76 21.52 21.57 412.0K
10:40 21.57 21.57 21.49 21.50 297.2K
10:45 21.49 21.55 21.48 21.55 275.5K
10:50 21.55 21.62 21.55 21.60 169.2K
10:55 21.60 21.60 21.55 21.56 162.5K
11:00 21.56 21.63 21.45 21.45 305.8K
11:05 21.45 21.45 21.39 21.39 208.7K
11:10 21.40 21.40 21.36 21.39 182.3K
11:15 21.38 21.69 21.36 21.66 414.1K
11:20 21.67 21.99 21.67 21.90 1,687.2K
11:25 21.90 21.98 21.79 21.83 598.8K
11:30 21.86 21.86 21.86 21.86 20.6K
13:00 21.79 21.83 21.65 21.66 494.4K
13:05 21.66 21.72 21.64 21.69 230.2K
13:10 21.69 21.69 21.58 21.58 266.6K
13:15 21.58 21.75 21.56 21.73 357.0K
13:20 21.72 21.81 21.71 21.79 239.3K
13:25 21.80 21.90 21.77 21.89 359.7K
13:30 21.89 21.95 21.83 21.83 502.4K
13:35 21.83 21.86 21.79 21.82 214.1K
13:40 21.82 21.99 21.81 21.93 585.0K
13:45 21.92 22.11 21.90 21.93 889.5K
13:50 21.93 22.10 21.93 22.00 354.6K
13:55 22.00 22.01 21.93 21.93 240.9K
14:00 21.94 21.94 21.83 21.83 287.7K
14:05 21.83 21.85 21.72 21.82 288.7K
14:10 21.82 21.84 21.77 21.79 161.5K
14:15 21.80 21.81 21.78 21.79 136.6K
14:20 21.79 21.83 21.79 21.82 209.7K
14:25 21.82 21.94 21.78 21.94 214.2K
14:30 21.91 22.06 21.91 22.03 511.1K
14:35 22.03 22.03 21.97 22.02 378.2K
14:40 22.02 22.10 22.01 22.09 585.8K
14:45 22.09 22.10 22.06 22.09 499.7K
14:50 22.09 22.30 22.08 22.30 2,955.8K
14:55 22.30 22.30 22.30 22.30 99.8K
15:40 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available