23.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.56 | 22.75 | 22.33 | 22.54 | 5,604.0K |
| 09:35 | 22.54 | 22.72 | 22.46 | 22.72 | 1,907.6K |
| 09:40 | 22.73 | 22.80 | 22.48 | 22.66 | 2,352.8K |
| 09:45 | 22.64 | 22.94 | 22.57 | 22.73 | 3,099.2K |
| 09:50 | 22.75 | 22.86 | 22.38 | 22.38 | 1,729.9K |
| 09:55 | 22.38 | 22.42 | 22.31 | 22.41 | 1,214.0K |
| 10:00 | 22.40 | 22.45 | 22.29 | 22.30 | 1,439.4K |
| 10:05 | 22.26 | 22.27 | 22.12 | 22.18 | 1,367.3K |
| 10:10 | 22.19 | 22.23 | 22.06 | 22.22 | 1,162.5K |
| 10:15 | 22.20 | 22.20 | 22.00 | 22.02 | 726.8K |
| 10:20 | 22.01 | 22.30 | 22.01 | 22.14 | 957.6K |
| 10:25 | 22.12 | 22.14 | 22.00 | 22.00 | 736.5K |
| 10:30 | 22.01 | 22.06 | 21.87 | 21.94 | 955.0K |
| 10:35 | 21.94 | 22.13 | 21.90 | 21.97 | 659.0K |
| 10:40 | 21.99 | 22.29 | 21.97 | 22.28 | 604.3K |
| 10:45 | 22.26 | 22.31 | 22.21 | 22.26 | 374.4K |
| 10:50 | 22.29 | 22.30 | 22.15 | 22.18 | 312.3K |
| 10:55 | 22.18 | 22.32 | 22.14 | 22.32 | 284.1K |
| 11:00 | 22.31 | 22.32 | 22.13 | 22.14 | 399.9K |
| 11:05 | 22.15 | 22.20 | 22.07 | 22.10 | 270.0K |
| 11:10 | 22.12 | 22.19 | 22.10 | 22.10 | 272.0K |
| 11:15 | 22.10 | 22.13 | 22.08 | 22.12 | 202.5K |
| 11:20 | 22.12 | 22.15 | 22.05 | 22.05 | 203.4K |
| 11:25 | 22.05 | 22.05 | 21.99 | 22.00 | 426.6K |
| 11:30 | 22.01 | 22.01 | 22.01 | 22.01 | 0.2K |
| 13:00 | 21.96 | 22.08 | 21.96 | 22.00 | 379.0K |
| 13:05 | 22.00 | 22.22 | 21.94 | 22.19 | 561.6K |
| 13:10 | 22.20 | 22.65 | 22.19 | 22.61 | 1,246.4K |
| 13:15 | 22.61 | 22.80 | 22.60 | 22.60 | 1,052.6K |
| 13:20 | 22.62 | 22.68 | 22.51 | 22.56 | 453.9K |
| 13:25 | 22.57 | 22.66 | 22.56 | 22.58 | 387.3K |
| 13:30 | 22.57 | 22.68 | 22.48 | 22.65 | 551.5K |
| 13:35 | 22.65 | 22.65 | 22.51 | 22.54 | 309.6K |
| 13:40 | 22.55 | 22.61 | 22.49 | 22.49 | 259.1K |
| 13:45 | 22.48 | 22.50 | 22.36 | 22.43 | 216.7K |
| 13:50 | 22.42 | 22.55 | 22.42 | 22.52 | 292.0K |
| 13:55 | 22.51 | 22.65 | 22.46 | 22.65 | 335.2K |
| 14:00 | 22.65 | 22.76 | 22.59 | 22.59 | 891.1K |
| 14:05 | 22.59 | 22.61 | 22.54 | 22.57 | 417.4K |
| 14:10 | 22.57 | 22.58 | 22.46 | 22.50 | 733.7K |
| 14:15 | 22.51 | 22.59 | 22.50 | 22.58 | 417.4K |
| 14:20 | 22.58 | 22.61 | 22.56 | 22.60 | 461.8K |
| 14:25 | 22.58 | 22.72 | 22.56 | 22.69 | 552.7K |
| 14:30 | 22.69 | 22.72 | 22.58 | 22.59 | 649.2K |
| 14:35 | 22.59 | 22.68 | 22.56 | 22.60 | 539.2K |
| 14:40 | 22.60 | 22.73 | 22.58 | 22.68 | 615.6K |
| 14:45 | 22.68 | 22.77 | 22.68 | 22.76 | 676.8K |
| 14:50 | 22.77 | 22.84 | 22.77 | 22.81 | 796.7K |
| 14:55 | 22.81 | 22.82 | 22.79 | 22.79 | 275.4K |
| 15:40 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0K |