Shengda Mining A

000603
🏛️ china →
23.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.98 23.08 22.20 22.42 3,686.0K
09:35 22.42 22.58 22.37 22.48 1,121.8K
09:40 22.47 22.60 22.46 22.50 828.3K
09:45 22.48 22.54 22.38 22.49 1,068.5K
09:50 22.47 22.49 22.27 22.36 815.3K
09:55 22.36 22.38 22.30 22.30 726.0K
10:00 22.28 22.28 22.16 22.21 1,161.0K
10:05 22.21 22.22 22.12 22.12 1,312.9K
10:10 22.13 22.19 22.07 22.14 460.9K
10:15 22.14 22.19 22.01 22.04 672.1K
10:20 22.05 22.28 22.03 22.28 470.0K
10:25 22.27 22.32 22.20 22.31 488.5K
10:30 22.31 22.31 22.22 22.28 204.8K
10:35 22.28 22.35 22.27 22.33 316.8K
10:40 22.31 22.42 22.26 22.42 978.5K
10:45 22.38 22.46 22.35 22.40 594.5K
10:50 22.40 22.45 22.35 22.37 286.8K
10:55 22.38 22.47 22.36 22.47 241.2K
11:00 22.47 22.48 22.34 22.40 203.9K
11:05 22.40 22.40 22.36 22.36 82.8K
11:10 22.36 22.36 22.28 22.30 132.2K
11:15 22.29 22.33 22.26 22.32 108.0K
11:20 22.32 22.32 22.21 22.25 186.4K
11:25 22.26 22.26 22.20 22.21 165.8K
11:30 22.21 22.21 22.21 22.21 0.3K
13:00 22.22 22.33 22.22 22.25 176.6K
13:05 22.25 22.29 22.22 22.23 115.2K
13:10 22.22 22.22 22.14 22.15 301.5K
13:15 22.16 22.17 22.11 22.13 194.0K
13:20 22.12 22.19 22.12 22.19 112.4K
13:25 22.17 22.19 22.11 22.11 357.0K
13:30 22.09 22.11 22.05 22.10 324.2K
13:35 22.12 22.16 22.11 22.16 299.8K
13:40 22.15 22.24 22.15 22.22 96.4K
13:45 22.24 22.27 22.20 22.26 248.0K
13:50 22.26 22.29 22.23 22.23 113.0K
13:55 22.25 22.31 22.22 22.30 95.8K
14:00 22.31 22.35 22.28 22.29 235.9K
14:05 22.30 22.46 22.30 22.46 482.4K
14:10 22.45 22.52 22.45 22.52 626.2K
14:15 22.52 22.67 22.50 22.62 532.4K
14:20 22.62 22.69 22.56 22.56 1,040.4K
14:25 22.58 22.64 22.54 22.58 161.0K
14:30 22.58 22.59 22.53 22.56 153.6K
14:35 22.56 22.57 22.51 22.51 138.7K
14:40 22.52 22.53 22.50 22.53 287.4K
14:45 22.52 22.60 22.51 22.56 615.3K
14:50 22.56 22.58 22.51 22.52 680.5K
14:55 22.52 22.55 22.47 22.55 316.5K
15:40 22.49 22.49 22.49 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available