23.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.63 | 23.32 | 22.62 | 23.31 | 6,120.1K |
| 09:35 | 23.32 | 23.71 | 23.31 | 23.41 | 4,502.2K |
| 09:40 | 23.41 | 23.64 | 23.37 | 23.57 | 2,027.7K |
| 09:45 | 23.55 | 23.86 | 23.55 | 23.61 | 2,249.1K |
| 09:50 | 23.61 | 23.78 | 23.40 | 23.75 | 1,493.5K |
| 09:55 | 23.79 | 23.79 | 23.52 | 23.58 | 1,026.6K |
| 10:00 | 23.58 | 23.58 | 23.31 | 23.35 | 689.2K |
| 10:05 | 23.35 | 23.56 | 23.33 | 23.39 | 772.4K |
| 10:10 | 23.40 | 23.40 | 23.08 | 23.13 | 936.2K |
| 10:15 | 23.20 | 23.30 | 23.13 | 23.27 | 593.2K |
| 10:20 | 23.26 | 23.33 | 23.13 | 23.14 | 465.0K |
| 10:25 | 23.13 | 23.28 | 23.13 | 23.18 | 241.8K |
| 10:30 | 23.19 | 23.20 | 23.15 | 23.18 | 239.8K |
| 10:35 | 23.18 | 23.20 | 23.04 | 23.04 | 260.8K |
| 10:40 | 23.05 | 23.12 | 22.97 | 23.03 | 497.7K |
| 10:45 | 23.03 | 23.25 | 23.03 | 23.24 | 419.8K |
| 10:50 | 23.21 | 23.24 | 23.13 | 23.18 | 119.3K |
| 10:55 | 23.18 | 23.22 | 23.16 | 23.16 | 93.5K |
| 11:00 | 23.15 | 23.18 | 23.10 | 23.10 | 355.8K |
| 11:05 | 23.11 | 23.17 | 23.03 | 23.04 | 161.3K |
| 11:10 | 23.07 | 23.08 | 23.03 | 23.05 | 193.0K |
| 11:15 | 23.04 | 23.04 | 23.00 | 23.02 | 169.0K |
| 11:20 | 23.00 | 23.09 | 22.98 | 23.09 | 379.6K |
| 11:25 | 23.08 | 23.09 | 22.98 | 23.03 | 199.3K |
| 11:30 | 23.02 | 23.02 | 23.02 | 23.02 | 0.7K |
| 13:00 | 23.02 | 23.03 | 22.90 | 22.91 | 268.9K |
| 13:05 | 22.90 | 22.91 | 22.77 | 22.90 | 515.4K |
| 13:10 | 22.92 | 22.95 | 22.88 | 22.95 | 189.8K |
| 13:15 | 22.93 | 23.00 | 22.90 | 22.93 | 220.2K |
| 13:20 | 22.94 | 23.08 | 22.93 | 23.05 | 340.1K |
| 13:25 | 23.05 | 23.09 | 23.02 | 23.08 | 187.3K |
| 13:30 | 23.08 | 23.09 | 22.97 | 23.01 | 239.5K |
| 13:35 | 23.01 | 23.05 | 23.00 | 23.03 | 128.7K |
| 13:40 | 23.02 | 23.09 | 22.99 | 23.08 | 162.2K |
| 13:45 | 23.09 | 23.19 | 23.05 | 23.19 | 262.2K |
| 13:50 | 23.18 | 23.20 | 22.96 | 23.03 | 238.8K |
| 13:55 | 23.03 | 23.05 | 22.95 | 22.96 | 192.3K |
| 14:00 | 22.95 | 22.99 | 22.93 | 22.98 | 203.2K |
| 14:05 | 22.98 | 23.00 | 22.93 | 22.97 | 169.7K |
| 14:10 | 22.97 | 22.97 | 22.90 | 22.90 | 293.8K |
| 14:15 | 22.89 | 23.06 | 22.85 | 23.06 | 288.2K |
| 14:20 | 23.08 | 23.12 | 23.02 | 23.12 | 373.2K |
| 14:25 | 23.14 | 23.36 | 23.14 | 23.36 | 617.7K |
| 14:30 | 23.37 | 23.41 | 23.28 | 23.32 | 1,048.2K |
| 14:35 | 23.32 | 23.53 | 23.30 | 23.42 | 1,084.0K |
| 14:40 | 23.43 | 23.47 | 23.32 | 23.40 | 663.6K |
| 14:45 | 23.40 | 23.40 | 23.20 | 23.22 | 529.0K |
| 14:50 | 23.22 | 23.34 | 23.16 | 23.34 | 901.3K |
| 14:55 | 23.35 | 23.35 | 23.27 | 23.32 | 464.4K |