Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.53 6.44 6.53 1,733.2K
09:35 6.53 6.56 6.51 6.55 1,742.0K
09:40 6.55 6.56 6.51 6.56 914.7K
09:45 6.56 6.57 6.54 6.56 895.7K
09:50 6.55 6.56 6.51 6.53 774.9K
09:55 6.53 6.53 6.48 6.48 1,140.8K
10:00 6.49 6.51 6.47 6.50 604.3K
10:05 6.49 6.51 6.48 6.51 500.6K
10:10 6.50 6.56 6.49 6.55 978.0K
10:15 6.55 6.57 6.53 6.55 1,281.2K
10:20 6.55 6.56 6.53 6.54 398.6K
10:25 6.53 6.54 6.52 6.54 141.9K
10:30 6.54 6.54 6.52 6.53 223.9K
10:35 6.52 6.53 6.50 6.51 360.8K
10:40 6.52 6.52 6.50 6.50 190.6K
10:45 6.49 6.50 6.48 6.49 577.0K
10:50 6.50 6.51 6.49 6.50 199.4K
10:55 6.49 6.52 6.49 6.51 172.1K
11:00 6.50 6.51 6.49 6.50 179.6K
11:05 6.51 6.52 6.50 6.51 172.7K
11:10 6.51 6.52 6.48 6.48 311.6K
11:15 6.49 6.49 6.47 6.47 201.5K
11:20 6.47 6.48 6.46 6.48 147.4K
11:25 6.48 6.49 6.46 6.46 270.7K
13:00 6.46 6.49 6.46 6.47 293.6K
13:05 6.47 6.47 6.44 6.44 350.5K
13:10 6.43 6.45 6.43 6.44 371.9K
13:15 6.44 6.46 6.43 6.45 419.6K
13:20 6.45 6.46 6.44 6.46 128.7K
13:25 6.45 6.47 6.44 6.44 274.0K
13:30 6.44 6.48 6.44 6.47 205.4K
13:35 6.47 6.49 6.47 6.48 276.0K
13:40 6.48 6.48 6.44 6.44 317.0K
13:45 6.45 6.46 6.44 6.45 125.7K
13:50 6.46 6.46 6.45 6.46 156.1K
13:55 6.46 6.48 6.46 6.46 164.5K
14:00 6.47 6.48 6.46 6.46 114.4K
14:05 6.46 6.50 6.46 6.50 389.1K
14:10 6.50 6.53 6.49 6.52 514.9K
14:15 6.52 6.52 6.50 6.50 169.2K
14:20 6.50 6.52 6.50 6.51 165.5K
14:25 6.51 6.53 6.51 6.51 235.8K
14:30 6.51 6.52 6.48 6.48 242.7K
14:35 6.48 6.50 6.48 6.49 302.9K
14:40 6.48 6.49 6.47 6.48 147.3K
14:45 6.48 6.50 6.48 6.48 323.5K
14:50 6.48 6.51 6.48 6.49 365.9K
14:55 6.49 6.51 6.48 6.50 205.7K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available