Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.84 5.78 5.80 2,667.8K
09:35 5.81 5.87 5.79 5.86 1,798.2K
09:40 5.87 5.88 5.84 5.86 1,279.0K
09:45 5.87 5.92 5.86 5.91 1,955.3K
09:50 5.91 5.92 5.86 5.86 1,132.4K
09:55 5.86 5.88 5.85 5.85 581.9K
10:00 5.86 5.88 5.85 5.85 628.2K
10:05 5.85 5.87 5.85 5.86 528.8K
10:10 5.86 5.88 5.86 5.87 574.3K
10:15 5.87 5.88 5.86 5.87 530.1K
10:20 5.87 5.88 5.85 5.85 323.0K
10:25 5.85 5.89 5.85 5.88 579.9K
10:30 5.89 5.89 5.87 5.89 255.2K
10:35 5.88 5.90 5.87 5.87 413.0K
10:40 5.87 5.88 5.86 5.87 183.9K
10:45 5.87 5.90 5.87 5.89 460.3K
10:50 5.89 5.90 5.88 5.90 375.9K
10:55 5.89 5.91 5.89 5.89 879.6K
11:00 5.89 5.91 5.89 5.91 418.7K
11:05 5.90 5.91 5.89 5.90 319.8K
11:10 5.90 5.91 5.90 5.90 578.9K
11:15 5.91 5.92 5.90 5.91 536.1K
11:20 5.92 5.93 5.91 5.92 472.6K
11:25 5.93 5.93 5.92 5.92 218.4K
11:30 5.93 5.93 5.93 5.93 0.7K
13:00 5.92 5.92 5.89 5.90 925.1K
13:05 5.90 5.92 5.90 5.91 354.3K
13:10 5.91 5.92 5.90 5.91 366.1K
13:15 5.90 5.91 5.89 5.89 278.3K
13:20 5.90 5.91 5.89 5.89 233.0K
13:25 5.89 5.91 5.89 5.89 323.7K
13:30 5.89 5.90 5.88 5.88 391.0K
13:35 5.88 5.89 5.87 5.87 350.8K
13:40 5.87 5.88 5.86 5.87 248.5K
13:45 5.86 5.87 5.85 5.85 465.6K
13:50 5.85 5.85 5.84 5.84 302.1K
13:55 5.84 5.86 5.84 5.86 278.6K
14:00 5.86 5.86 5.83 5.84 409.1K
14:05 5.85 5.87 5.85 5.86 179.2K
14:10 5.87 5.88 5.86 5.88 176.6K
14:15 5.88 5.89 5.87 5.88 287.3K
14:20 5.89 5.90 5.88 5.89 406.5K
14:25 5.89 5.90 5.88 5.89 193.8K
14:30 5.88 5.90 5.88 5.88 348.2K
14:35 5.88 5.89 5.87 5.88 293.5K
14:40 5.88 5.90 5.88 5.90 591.5K
14:45 5.89 5.90 5.88 5.89 564.7K
14:50 5.89 5.90 5.88 5.90 780.6K
14:55 5.89 5.90 5.89 5.90 379.5K
15:40 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available