Shenglu Telecom A

002446
🏛️ china →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.81 5.89 1,763.1K
09:35 5.89 5.93 5.89 5.91 1,403.0K
09:40 5.92 5.93 5.91 5.92 598.9K
09:45 5.93 5.97 5.93 5.95 1,141.9K
09:50 5.95 5.97 5.94 5.95 806.7K
09:55 5.95 5.97 5.94 5.94 775.6K
10:00 5.95 5.96 5.93 5.95 342.7K
10:05 5.96 5.96 5.93 5.95 465.5K
10:10 5.96 5.99 5.95 5.97 1,602.7K
10:15 5.98 6.00 5.97 6.00 916.5K
10:20 6.00 6.02 5.99 6.01 885.1K
10:25 6.02 6.03 6.01 6.02 640.6K
10:30 6.01 6.03 6.01 6.02 481.0K
10:35 6.03 6.05 6.02 6.04 899.2K
10:40 6.04 6.04 6.03 6.03 436.1K
10:45 6.04 6.04 6.02 6.04 367.3K
10:50 6.04 6.05 6.03 6.05 875.5K
10:55 6.05 6.05 6.04 6.05 498.1K
11:00 6.06 6.06 6.04 6.04 410.5K
11:05 6.05 6.05 6.04 6.05 155.5K
11:10 6.05 6.06 6.04 6.05 472.8K
11:15 6.05 6.06 6.04 6.06 177.8K
11:20 6.06 6.06 6.04 6.05 234.4K
11:25 6.04 6.05 6.03 6.03 202.6K
11:30 6.03 6.03 6.03 6.03 13.8K
13:00 6.04 6.05 6.03 6.04 402.5K
13:05 6.04 6.05 6.04 6.04 178.8K
13:10 6.05 6.05 6.04 6.05 157.2K
13:15 6.04 6.06 6.04 6.05 248.9K
13:20 6.04 6.05 6.02 6.02 366.3K
13:25 6.02 6.04 6.02 6.04 413.6K
13:30 6.04 6.05 6.03 6.04 248.0K
13:35 6.04 6.04 6.02 6.03 247.2K
13:40 6.03 6.04 6.02 6.03 189.9K
13:45 6.03 6.05 6.03 6.04 186.6K
13:50 6.05 6.06 6.04 6.05 460.7K
13:55 6.05 6.08 6.05 6.07 891.9K
14:00 6.07 6.08 6.06 6.07 194.7K
14:05 6.07 6.08 6.06 6.07 206.3K
14:10 6.07 6.08 6.05 6.05 379.8K
14:15 6.05 6.07 6.05 6.05 304.3K
14:20 6.05 6.06 6.05 6.05 319.0K
14:25 6.05 6.06 6.05 6.06 228.1K
14:30 6.06 6.08 6.06 6.07 465.6K
14:35 6.07 6.08 6.06 6.07 158.1K
14:40 6.07 6.08 6.06 6.08 893.8K
14:45 6.07 6.09 6.07 6.09 1,141.4K
14:50 6.09 6.10 6.08 6.09 1,226.5K
14:55 6.08 6.10 6.08 6.09 463.2K
15:40 6.10 6.10 6.10 6.10 314.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available